展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.72 | 11.76 | 11.17 | 11.35 | -1.73% | 2.03 | 6.11% |
| 2026-05-22 | 10.78 | 11.78 | 10.61 | 11.55 | +7.84% | 3.09 | 9.21% |
| 2026-05-21 | 11.16 | 11.34 | 10.60 | 10.71 | -4.72% | 1.29 | 3.99% |
| 2026-05-20 | 11.28 | 11.35 | 11.07 | 11.24 | +0.54% | 1.04 | 3.17% |
| 2026-05-19 | 11.50 | 11.62 | 11.08 | 11.18 | -2.44% | 1.20 | 3.65% |
| 2026-05-18 | 11.65 | 11.73 | 11.29 | 11.46 | -2.55% | 1.15 | 3.43% |
| 2026-05-15 | 11.66 | 12.10 | 11.56 | 11.76 | +1.55% | 1.84 | 5.33% |
| 2026-05-14 | 12.00 | 12.45 | 11.58 | 11.58 | -6.46% | 2.58 | 7.44% |
| 2026-05-13 | 11.98 | 12.60 | 11.90 | 12.38 | +1.98% | 2.42 | 6.78% |
| 2026-05-12 | 12.24 | 12.55 | 12.05 | 12.14 | -0.25% | 2.34 | 6.53% |
| 2026-05-11 | 12.88 | 12.89 | 12.01 | 12.17 | -7.38% | 4.32 | 11.94% |
| 2026-05-08 | 12.28 | 13.18 | 12.20 | 13.14 | +5.80% | 4.95 | 13.22% |
| 2026-05-07 | 11.88 | 12.45 | 11.60 | 12.42 | +3.67% | 3.39 | 9.59% |
| 2026-05-06 | 11.75 | 12.08 | 11.48 | 11.98 | +2.83% | 2.32 | 6.75% |
| 2026-04-30 | 11.40 | 11.78 | 11.31 | 11.65 | +2.19% | 2.13 | 6.29% |
| 2026-04-29 | 10.90 | 11.70 | 10.86 | 11.40 | +4.01% | 1.76 | 5.31% |
| 2026-04-28 | 11.31 | 11.49 | 10.77 | 10.96 | -4.53% | 1.40 | 4.33% |
| 2026-04-27 | 10.64 | 11.71 | 10.58 | 11.48 | +6.79% | 2.14 | 6.45% |
| 2026-04-24 | 10.99 | 11.10 | 10.63 | 10.75 | -2.09% | 0.73 | 2.30% |
| 2026-04-23 | 11.23 | 11.33 | 10.81 | 10.98 | -2.75% | 0.84 | 2.61% |