展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.18 | 11.40 | 11.07 | 11.29 | 0.00% | 1.13 | 3.43% |
| 2026-04-21 | 11.26 | 11.63 | 11.18 | 11.29 | +0.27% | 1.08 | 3.27% |
| 2026-04-20 | 11.17 | 11.37 | 11.12 | 11.26 | +0.54% | 0.71 | 2.17% |
| 2026-04-17 | 11.30 | 11.37 | 11.00 | 11.20 | -0.53% | 1.04 | 3.19% |
| 2026-04-16 | 10.89 | 11.74 | 10.78 | 11.26 | +3.30% | 1.97 | 5.98% |
| 2026-04-15 | 10.89 | 11.11 | 10.74 | 10.90 | +0.28% | 1.43 | 4.49% |
| 2026-04-14 | 10.98 | 11.03 | 10.68 | 10.87 | -0.18% | 0.75 | 2.36% |
| 2026-04-13 | 11.01 | 11.14 | 10.72 | 10.89 | -1.71% | 0.85 | 2.68% |
| 2026-04-10 | 11.04 | 11.29 | 10.90 | 11.08 | +0.73% | 1.21 | 3.76% |
| 2026-04-09 | 10.50 | 11.29 | 10.45 | 11.00 | +3.97% | 1.49 | 4.66% |
| 2026-04-08 | 10.51 | 10.66 | 10.32 | 10.58 | +2.72% | 0.80 | 2.61% |
| 2026-04-07 | 9.83 | 10.32 | 9.83 | 10.30 | +3.31% | 0.69 | 2.34% |
| 2026-04-03 | 10.18 | 10.20 | 9.84 | 9.97 | -1.48% | 0.44 | 1.51% |
| 2026-04-02 | 10.05 | 10.20 | 9.97 | 10.12 | -0.30% | 0.53 | 1.80% |
| 2026-04-01 | 10.06 | 10.46 | 9.55 | 10.15 | +1.91% | 1.58 | 5.40% |
| 2026-03-31 | 10.29 | 10.39 | 9.86 | 9.96 | -3.77% | 1.08 | 3.66% |
| 2026-03-30 | 10.25 | 10.35 | 10.00 | 10.35 | +1.17% | 0.56 | 1.89% |
| 2026-03-27 | 9.80 | 10.36 | 9.65 | 10.23 | +3.33% | 0.77 | 2.63% |
| 2026-03-26 | 9.91 | 9.97 | 9.72 | 9.90 | -0.10% | 0.39 | 1.36% |
| 2026-03-25 | 9.67 | 10.08 | 9.64 | 9.91 | +2.48% | 0.46 | 1.58% |