展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.92 | 8.16 | 7.88 | 7.99 | +1.39% | 0.70 | 2.98% |
| 2025-06-24 | 7.58 | 7.90 | 7.55 | 7.88 | +3.26% | 0.42 | 1.84% |
| 2025-06-23 | 7.37 | 7.63 | 7.34 | 7.63 | +3.10% | 0.31 | 1.41% |
| 2025-06-20 | 7.37 | 7.49 | 7.31 | 7.40 | +0.27% | 0.25 | 1.17% |
| 2025-06-19 | 7.59 | 7.66 | 7.37 | 7.38 | -3.14% | 0.34 | 1.55% |
| 2025-06-18 | 7.74 | 7.74 | 7.55 | 7.62 | -1.42% | 0.30 | 1.36% |
| 2025-06-17 | 7.82 | 7.85 | 7.68 | 7.73 | -1.02% | 0.27 | 1.21% |
| 2025-06-16 | 7.68 | 7.82 | 7.68 | 7.81 | +1.55% | 0.40 | 1.77% |
| 2025-06-13 | 7.86 | 7.92 | 7.68 | 7.69 | -2.40% | 0.36 | 1.58% |
| 2025-06-12 | 7.88 | 7.96 | 7.81 | 7.88 | -0.50% | 0.27 | 1.17% |
| 2025-06-11 | 7.85 | 7.99 | 7.82 | 7.92 | +0.63% | 0.31 | 1.35% |
| 2025-06-10 | 7.99 | 8.00 | 7.75 | 7.87 | -1.50% | 0.50 | 2.16% |
| 2025-06-09 | 7.87 | 8.00 | 7.87 | 7.99 | +1.13% | 0.41 | 1.76% |
| 2025-06-06 | 7.87 | 7.94 | 7.79 | 7.90 | +0.63% | 0.39 | 1.68% |
| 2025-06-05 | 7.80 | 7.87 | 7.73 | 7.85 | +0.38% | 0.37 | 1.63% |
| 2025-06-04 | 7.86 | 7.89 | 7.79 | 7.82 | -0.13% | 0.35 | 1.53% |
| 2025-06-03 | 7.66 | 7.87 | 7.61 | 7.83 | +2.08% | 0.40 | 1.77% |
| 2025-05-30 | 7.80 | 7.83 | 7.63 | 7.67 | -2.41% | 0.38 | 1.69% |
| 2025-05-29 | 7.77 | 7.87 | 7.75 | 7.86 | +1.28% | 0.37 | 1.62% |
| 2025-05-28 | 7.75 | 7.86 | 7.70 | 7.76 | -0.76% | 0.36 | 1.58% |