展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.67 | 7.83 | 7.59 | 7.82 | +1.55% | 0.48 | 2.12% |
| 2025-05-26 | 7.57 | 7.71 | 7.57 | 7.70 | +0.65% | 0.43 | 1.92% |
| 2025-05-23 | 7.97 | 7.98 | 7.65 | 7.65 | -3.76% | 0.82 | 3.60% |
| 2025-05-22 | 7.87 | 8.00 | 7.80 | 7.95 | +0.76% | 0.70 | 3.02% |
| 2025-05-21 | 7.98 | 8.01 | 7.79 | 7.89 | -1.61% | 0.87 | 3.76% |
| 2025-05-20 | 7.97 | 8.08 | 7.94 | 8.02 | -0.25% | 0.98 | 4.16% |
| 2025-05-19 | 8.27 | 8.27 | 7.90 | 8.04 | -4.38% | 1.55 | 6.61% |
| 2025-05-16 | 8.37 | 8.46 | 8.16 | 8.41 | -2.09% | 1.76 | 7.21% |
| 2025-05-15 | 8.85 | 8.97 | 8.49 | 8.59 | -8.00% | 3.56 | 13.97% |
| 2025-05-14 | 8.42 | 9.33 | 8.11 | 9.33 | +9.98% | 3.02 | 11.69% |
| 2025-05-13 | 8.37 | 8.97 | 8.28 | 8.49 | -1.05% | 3.27 | 12.97% |
| 2025-05-12 | 7.87 | 8.58 | 7.87 | 8.58 | +9.96% | 1.27 | 5.14% |
| 2025-05-09 | 8.16 | 8.16 | 7.80 | 7.80 | -6.12% | 1.60 | 6.89% |
| 2025-05-08 | 7.57 | 8.31 | 7.57 | 8.31 | +10.03% | 1.07 | 4.51% |
| 2025-05-07 | 7.47 | 7.71 | 7.44 | 7.55 | +1.61% | 0.37 | 1.68% |
| 2025-05-06 | 7.31 | 7.45 | 7.28 | 7.43 | +2.47% | 0.19 | 0.89% |