展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.25 | 8.36 | 8.20 | 8.27 | -0.36% | 0.70 | 2.88% |
| 2025-07-22 | 8.41 | 8.45 | 8.28 | 8.30 | -1.19% | 0.86 | 3.55% |
| 2025-07-21 | 8.35 | 8.45 | 8.28 | 8.40 | -0.12% | 1.04 | 4.28% |
| 2025-07-18 | 8.46 | 8.50 | 8.30 | 8.41 | -1.52% | 1.05 | 4.28% |
| 2025-07-17 | 8.67 | 8.70 | 8.33 | 8.54 | -2.06% | 1.78 | 7.21% |
| 2025-07-16 | 8.90 | 8.95 | 8.61 | 8.72 | -1.13% | 1.43 | 5.61% |
| 2025-07-15 | 8.75 | 9.06 | 8.61 | 8.82 | -1.89% | 2.09 | 8.13% |
| 2025-07-14 | 8.60 | 9.16 | 8.59 | 8.99 | +2.16% | 3.55 | 13.67% |
| 2025-07-11 | 8.56 | 9.30 | 8.50 | 8.80 | +4.14% | 4.59 | 17.26% |
| 2025-07-10 | 8.69 | 8.76 | 8.41 | 8.45 | -2.31% | 1.16 | 4.69% |
| 2025-07-09 | 8.60 | 9.10 | 8.49 | 8.65 | 0.00% | 2.00 | 7.84% |
| 2025-07-08 | 8.73 | 8.75 | 8.46 | 8.65 | -1.14% | 2.29 | 9.15% |
| 2025-07-07 | 8.01 | 8.75 | 7.94 | 8.75 | +10.06% | 0.74 | 2.96% |
| 2025-07-04 | 8.17 | 8.18 | 7.94 | 7.95 | -2.56% | 0.35 | 1.47% |
| 2025-07-03 | 8.15 | 8.16 | 8.04 | 8.16 | +0.24% | 0.44 | 1.86% |
| 2025-07-02 | 8.20 | 8.48 | 8.11 | 8.14 | -0.73% | 0.71 | 2.92% |
| 2025-07-01 | 8.22 | 8.27 | 8.09 | 8.20 | -0.24% | 0.51 | 2.12% |
| 2025-06-30 | 8.03 | 8.34 | 8.02 | 8.22 | +2.48% | 0.52 | 2.16% |
| 2025-06-27 | 8.03 | 8.06 | 7.97 | 8.02 | -0.12% | 0.35 | 1.49% |
| 2025-06-26 | 7.97 | 8.16 | 7.97 | 8.03 | +0.50% | 0.61 | 2.60% |