展鹏科技 sh.603488
11.35
-1.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.34 | 9.68 | 9.14 | 9.67 | +3.98% | 0.61 | 2.21% |
| 2026-03-23 | 9.55 | 9.62 | 9.00 | 9.30 | -5.30% | 0.76 | 2.79% |
| 2026-03-20 | 9.91 | 10.01 | 9.60 | 9.82 | -0.41% | 0.52 | 1.82% |
| 2026-03-19 | 10.10 | 10.10 | 9.82 | 9.86 | -3.14% | 0.48 | 1.65% |
| 2026-03-18 | 10.09 | 10.23 | 9.95 | 10.18 | +0.79% | 0.51 | 1.73% |
| 2026-03-17 | 10.19 | 10.28 | 10.06 | 10.10 | -0.59% | 0.42 | 1.41% |
| 2026-03-16 | 10.37 | 10.54 | 10.02 | 10.16 | -2.68% | 0.69 | 2.31% |
| 2026-03-13 | 10.51 | 10.65 | 10.33 | 10.44 | -1.60% | 0.87 | 2.85% |
| 2026-03-12 | 10.46 | 10.69 | 10.32 | 10.61 | +1.05% | 1.12 | 3.63% |
| 2026-03-11 | 10.30 | 10.96 | 10.20 | 10.50 | +1.74% | 1.00 | 3.29% |
| 2026-03-10 | 10.02 | 10.38 | 10.02 | 10.32 | +2.89% | 0.97 | 3.26% |
| 2026-03-09 | 10.15 | 10.34 | 9.88 | 10.03 | -1.67% | 0.91 | 3.10% |
| 2026-03-06 | 9.99 | 10.25 | 9.89 | 10.20 | +0.89% | 0.96 | 3.26% |
| 2026-03-05 | 9.99 | 10.38 | 9.74 | 10.11 | +0.20% | 1.86 | 6.35% |
| 2026-03-04 | 9.66 | 10.19 | 9.35 | 10.09 | -2.89% | 2.49 | 8.71% |
| 2026-03-03 | 10.78 | 10.78 | 9.82 | 10.39 | -4.77% | 3.47 | 11.67% |
| 2026-03-02 | 10.91 | 10.91 | 10.91 | 10.91 | +9.98% | 0.68 | 2.13% |
| 2026-02-27 | 9.77 | 9.96 | 9.63 | 9.92 | +1.33% | 0.49 | 1.70% |
| 2026-02-26 | 9.76 | 9.82 | 9.62 | 9.79 | 0.00% | 0.41 | 1.45% |
| 2026-02-25 | 9.74 | 9.79 | 9.64 | 9.79 | +0.51% | 0.43 | 1.52% |