立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.29 | 12.38 | 12.17 | 12.28 | -0.08% | 0.25 | 0.77% |
| 2025-06-24 | 11.88 | 12.29 | 11.88 | 12.29 | +2.93% | 0.29 | 0.90% |
| 2025-06-23 | 11.83 | 11.96 | 11.76 | 11.94 | 0.00% | 0.31 | 0.99% |
| 2025-06-20 | 12.02 | 12.12 | 11.89 | 11.94 | -0.67% | 0.21 | 0.67% |
| 2025-06-19 | 12.18 | 12.38 | 12.00 | 12.02 | -1.96% | 0.24 | 0.75% |
| 2025-06-18 | 12.22 | 12.29 | 12.11 | 12.26 | +0.49% | 0.27 | 0.83% |
| 2025-06-17 | 12.12 | 12.25 | 12.08 | 12.20 | +0.66% | 0.24 | 0.74% |
| 2025-06-16 | 12.08 | 12.37 | 12.08 | 12.12 | +0.33% | 0.43 | 1.31% |
| 2025-06-13 | 12.50 | 12.57 | 12.06 | 12.08 | -6.36% | 0.84 | 2.59% |
| 2025-06-12 | 13.00 | 13.10 | 12.79 | 12.90 | -0.79% | 0.95 | 2.55% |
| 2025-06-11 | 13.02 | 13.04 | 12.94 | 13.00 | +0.14% | 0.41 | 1.10% |
| 2025-06-10 | 13.10 | 13.17 | 12.86 | 12.98 | -0.50% | 0.46 | 1.24% |
| 2025-06-09 | 12.91 | 13.07 | 12.77 | 13.05 | +1.81% | 0.48 | 1.29% |
| 2025-06-06 | 12.96 | 12.96 | 12.58 | 12.82 | +0.44% | 0.52 | 1.41% |
| 2025-06-05 | 12.56 | 12.78 | 12.46 | 12.76 | +1.78% | 0.41 | 1.12% |
| 2025-06-04 | 12.37 | 12.57 | 12.37 | 12.54 | +1.20% | 0.27 | 0.76% |
| 2025-06-03 | 12.28 | 12.44 | 12.20 | 12.39 | +0.76% | 0.26 | 0.74% |
| 2025-05-30 | 12.36 | 12.37 | 12.27 | 12.30 | -0.53% | 0.23 | 0.66% |
| 2025-05-29 | 12.32 | 12.47 | 12.32 | 12.36 | -0.15% | 0.28 | 0.78% |
| 2025-05-28 | 12.35 | 12.43 | 12.27 | 12.38 | +0.08% | 0.20 | 0.55% |