立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.20 | 14.37 | 14.17 | 14.22 | +0.35% | 0.58 | 1.53% |
| 2026-04-21 | 13.96 | 14.23 | 13.96 | 14.17 | +1.43% | 0.63 | 1.68% |
| 2026-04-20 | 14.22 | 14.38 | 13.85 | 13.97 | -0.85% | 0.89 | 2.39% |
| 2026-04-17 | 14.27 | 14.27 | 14.02 | 14.09 | -1.26% | 0.56 | 1.49% |
| 2026-04-16 | 14.07 | 14.44 | 14.02 | 14.27 | +1.13% | 0.74 | 1.96% |
| 2026-04-15 | 14.03 | 14.12 | 13.83 | 14.11 | +0.64% | 0.61 | 1.64% |
| 2026-04-14 | 14.01 | 14.05 | 13.75 | 14.02 | +0.14% | 0.67 | 1.80% |
| 2026-04-13 | 13.85 | 14.22 | 13.74 | 14.00 | +0.29% | 0.89 | 2.38% |
| 2026-04-10 | 13.74 | 14.06 | 13.71 | 13.96 | +1.53% | 0.43 | 1.16% |
| 2026-04-09 | 13.89 | 14.02 | 13.71 | 13.75 | -1.43% | 0.46 | 1.25% |
| 2026-04-08 | 13.39 | 14.03 | 13.30 | 13.95 | +5.20% | 0.76 | 2.08% |
| 2026-04-07 | 13.21 | 13.35 | 13.03 | 13.26 | +0.53% | 0.35 | 0.99% |
| 2026-04-03 | 13.59 | 13.63 | 13.16 | 13.19 | -2.87% | 0.36 | 1.01% |
| 2026-04-02 | 13.68 | 13.73 | 13.45 | 13.58 | -0.73% | 0.37 | 1.01% |
| 2026-04-01 | 13.50 | 13.70 | 13.50 | 13.68 | +2.01% | 0.36 | 1.00% |
| 2026-03-31 | 13.47 | 13.69 | 13.36 | 13.41 | -0.45% | 0.34 | 0.94% |
| 2026-03-30 | 13.24 | 13.52 | 13.01 | 13.47 | +1.05% | 0.47 | 1.33% |
| 2026-03-27 | 13.04 | 13.35 | 12.80 | 13.33 | +2.22% | 0.40 | 1.13% |
| 2026-03-26 | 13.11 | 13.30 | 12.93 | 13.04 | -0.53% | 0.32 | 0.92% |
| 2026-03-25 | 12.91 | 13.15 | 12.81 | 13.11 | +1.79% | 0.33 | 0.96% |