立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.60 | 12.94 | 12.26 | 12.88 | +4.80% | 0.47 | 1.40% |
| 2026-03-23 | 12.94 | 13.01 | 12.14 | 12.29 | -7.11% | 0.73 | 2.18% |
| 2026-03-20 | 13.45 | 13.68 | 13.23 | 13.23 | -2.29% | 0.41 | 1.14% |
| 2026-03-19 | 13.60 | 13.97 | 13.49 | 13.54 | -0.88% | 0.54 | 1.48% |
| 2026-03-18 | 13.45 | 13.70 | 13.25 | 13.66 | +1.11% | 0.39 | 1.08% |
| 2026-03-17 | 13.94 | 13.99 | 13.50 | 13.51 | -2.95% | 0.54 | 1.48% |
| 2026-03-16 | 13.71 | 14.19 | 13.70 | 13.92 | +1.31% | 1.08 | 2.90% |
| 2026-03-13 | 13.49 | 13.98 | 13.47 | 13.74 | +1.70% | 0.48 | 1.32% |
| 2026-03-12 | 13.70 | 13.75 | 13.50 | 13.51 | -1.17% | 0.26 | 0.73% |
| 2026-03-11 | 13.79 | 13.85 | 13.65 | 13.67 | -0.58% | 0.27 | 0.75% |
| 2026-03-10 | 13.54 | 13.77 | 13.47 | 13.75 | +2.23% | 0.35 | 0.96% |
| 2026-03-09 | 13.49 | 13.55 | 13.29 | 13.45 | -1.75% | 0.48 | 1.35% |
| 2026-03-06 | 13.23 | 13.69 | 13.15 | 13.69 | +3.32% | 0.49 | 1.35% |
| 2026-03-05 | 13.35 | 13.46 | 13.20 | 13.25 | +0.76% | 0.34 | 0.95% |
| 2026-03-04 | 13.30 | 13.60 | 13.11 | 13.15 | -0.98% | 0.58 | 1.64% |
| 2026-03-03 | 13.38 | 13.65 | 13.28 | 13.28 | -1.04% | 0.51 | 1.43% |
| 2026-03-02 | 13.40 | 13.55 | 13.24 | 13.42 | -0.81% | 0.44 | 1.24% |
| 2026-02-27 | 13.71 | 13.71 | 13.46 | 13.53 | -0.51% | 0.26 | 0.73% |
| 2026-02-26 | 13.60 | 13.75 | 13.51 | 13.60 | +0.29% | 0.37 | 1.03% |
| 2026-02-25 | 13.81 | 13.89 | 13.52 | 13.56 | -1.81% | 0.49 | 1.34% |