立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.66 | 12.93 | 12.58 | 12.64 | +0.32% | 0.56 | 1.66% |
| 2025-07-22 | 12.70 | 12.70 | 12.52 | 12.60 | -0.47% | 0.34 | 1.00% |
| 2025-07-21 | 12.50 | 12.66 | 12.48 | 12.66 | +1.20% | 0.33 | 0.99% |
| 2025-07-18 | 12.53 | 12.58 | 12.45 | 12.51 | 0.00% | 0.28 | 0.83% |
| 2025-07-17 | 12.52 | 12.55 | 12.45 | 12.51 | +0.08% | 0.17 | 0.52% |
| 2025-07-16 | 12.52 | 12.54 | 12.42 | 12.50 | +0.24% | 0.28 | 0.84% |
| 2025-07-15 | 12.57 | 12.63 | 12.37 | 12.47 | -0.56% | 0.42 | 1.25% |
| 2025-07-14 | 12.51 | 12.57 | 12.45 | 12.54 | -0.08% | 0.18 | 0.55% |
| 2025-07-11 | 12.46 | 12.61 | 12.31 | 12.55 | +0.80% | 0.48 | 1.46% |
| 2025-07-10 | 12.35 | 12.48 | 12.32 | 12.45 | +0.48% | 0.20 | 0.62% |
| 2025-07-09 | 12.48 | 12.52 | 12.28 | 12.39 | -0.72% | 0.31 | 0.94% |
| 2025-07-08 | 12.62 | 12.62 | 12.45 | 12.48 | -0.95% | 0.46 | 1.38% |
| 2025-07-07 | 12.43 | 12.66 | 12.35 | 12.60 | +1.37% | 0.45 | 1.36% |
| 2025-07-04 | 12.60 | 12.62 | 12.38 | 12.43 | -0.96% | 0.36 | 1.08% |
| 2025-07-03 | 12.28 | 12.77 | 12.22 | 12.55 | +2.20% | 0.63 | 1.88% |
| 2025-07-02 | 12.35 | 12.35 | 12.19 | 12.28 | -0.16% | 0.21 | 0.64% |
| 2025-07-01 | 12.16 | 12.46 | 12.16 | 12.30 | +1.15% | 0.35 | 1.07% |
| 2025-06-30 | 12.12 | 12.17 | 11.98 | 12.16 | +0.83% | 0.23 | 0.72% |
| 2025-06-27 | 11.95 | 12.10 | 11.95 | 12.06 | +0.75% | 0.25 | 0.77% |
| 2025-06-26 | 12.25 | 12.33 | 11.97 | 11.97 | -2.52% | 0.34 | 1.04% |