立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.34 | 12.39 | 12.22 | 12.37 | +0.38% | 0.23 | 0.66% |
| 2025-05-26 | 12.26 | 12.40 | 12.18 | 12.32 | +0.53% | 0.23 | 0.64% |
| 2025-05-23 | 12.36 | 12.47 | 12.26 | 12.26 | -0.90% | 0.29 | 0.82% |
| 2025-05-22 | 12.44 | 12.58 | 12.31 | 12.37 | -0.67% | 0.34 | 0.96% |
| 2025-05-21 | 12.59 | 12.64 | 12.40 | 12.45 | -1.40% | 0.32 | 0.90% |
| 2025-05-20 | 12.41 | 12.82 | 12.35 | 12.63 | +0.15% | 0.70 | 1.95% |
| 2025-05-19 | 12.33 | 13.12 | 12.22 | 12.61 | +3.11% | 0.90 | 2.50% |
| 2025-05-16 | 12.00 | 12.28 | 11.97 | 12.23 | +1.78% | 0.34 | 0.97% |
| 2025-05-15 | 12.14 | 12.15 | 11.96 | 12.02 | -0.77% | 0.34 | 0.97% |
| 2025-05-14 | 12.15 | 12.22 | 12.08 | 12.11 | -0.31% | 0.28 | 0.81% |
| 2025-05-13 | 12.22 | 12.40 | 12.07 | 12.15 | -0.53% | 0.47 | 1.35% |
| 2025-05-12 | 12.00 | 12.23 | 11.91 | 12.21 | +2.41% | 0.53 | 1.51% |
| 2025-05-09 | 11.96 | 11.98 | 11.81 | 11.92 | +0.08% | 0.31 | 0.91% |
| 2025-05-08 | 11.68 | 11.95 | 11.64 | 11.92 | +1.99% | 0.40 | 1.18% |
| 2025-05-07 | 11.59 | 11.82 | 11.59 | 11.68 | +1.04% | 0.38 | 1.13% |
| 2025-05-06 | 11.40 | 11.56 | 11.40 | 11.56 | +1.30% | 0.30 | 0.92% |