嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.15 | 12.55 | 12.10 | 12.45 | +1.80% | 1.50 | 2.53% |
| 2025-08-19 | 12.56 | 12.68 | 11.93 | 12.23 | -4.00% | 3.18 | 5.45% |
| 2025-08-18 | 13.00 | 13.22 | 12.52 | 12.74 | -3.70% | 2.73 | 4.46% |
| 2025-08-15 | 12.66 | 13.67 | 12.66 | 13.23 | +4.58% | 2.73 | 4.31% |
| 2025-08-14 | 12.77 | 12.91 | 12.50 | 12.65 | -1.02% | 1.50 | 2.47% |
| 2025-08-13 | 12.61 | 12.85 | 12.50 | 12.78 | +1.35% | 1.32 | 2.17% |
| 2025-08-12 | 12.72 | 12.84 | 12.49 | 12.61 | -0.16% | 1.30 | 2.16% |
| 2025-08-11 | 11.96 | 12.85 | 11.96 | 12.63 | +5.60% | 2.72 | 4.54% |
| 2025-08-08 | 11.86 | 12.10 | 11.71 | 11.96 | +1.01% | 1.28 | 2.24% |
| 2025-08-07 | 11.58 | 12.06 | 11.50 | 11.84 | +2.16% | 1.51 | 2.66% |
| 2025-08-06 | 11.58 | 11.62 | 11.34 | 11.59 | +0.17% | 0.71 | 1.30% |
| 2025-08-05 | 11.45 | 11.59 | 11.31 | 11.57 | +1.05% | 0.65 | 1.18% |
| 2025-08-04 | 11.20 | 11.45 | 11.09 | 11.45 | +1.78% | 0.63 | 1.17% |
| 2025-08-01 | 11.10 | 11.28 | 11.04 | 11.25 | +1.08% | 0.57 | 1.06% |
| 2025-07-31 | 11.39 | 11.39 | 11.07 | 11.13 | -2.37% | 0.77 | 1.44% |
| 2025-07-30 | 11.32 | 11.53 | 11.25 | 11.40 | +0.80% | 0.70 | 1.28% |
| 2025-07-29 | 11.31 | 11.57 | 11.20 | 11.31 | 0.00% | 0.93 | 1.71% |
| 2025-07-28 | 11.38 | 11.39 | 11.20 | 11.31 | -2.42% | 1.36 | 2.52% |
| 2025-07-25 | 12.30 | 12.48 | 11.53 | 11.59 | -2.85% | 2.78 | 4.91% |
| 2025-07-24 | 11.45 | 12.12 | 11.41 | 11.93 | +4.19% | 2.48 | 4.37% |