嘉诚国际 sh.603535
7.98
-0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.99 | 10.00 | 9.81 | 9.91 | -0.40% | 0.32 | 0.64% |
| 2026-02-13 | 9.95 | 10.06 | 9.92 | 9.95 | 0.00% | 0.27 | 0.53% |
| 2026-02-12 | 10.15 | 10.15 | 9.94 | 9.95 | -1.97% | 0.53 | 1.04% |
| 2026-02-11 | 10.08 | 10.20 | 9.86 | 10.15 | +0.49% | 0.52 | 1.01% |
| 2026-02-10 | 10.14 | 10.19 | 10.09 | 10.10 | +0.20% | 0.31 | 0.59% |
| 2026-02-09 | 9.99 | 10.08 | 9.99 | 10.08 | +0.90% | 0.25 | 0.50% |
| 2026-02-06 | 9.99 | 10.02 | 9.91 | 9.99 | 0.00% | 0.26 | 0.51% |
| 2026-02-05 | 9.98 | 10.08 | 9.97 | 9.99 | +0.30% | 0.32 | 0.63% |
| 2026-02-04 | 9.88 | 9.97 | 9.86 | 9.96 | +0.71% | 0.24 | 0.48% |
| 2026-02-03 | 9.99 | 9.99 | 9.87 | 9.89 | 0.00% | 0.40 | 0.78% |
| 2026-02-02 | 9.96 | 10.03 | 9.88 | 9.89 | -0.70% | 0.43 | 0.84% |
| 2026-01-30 | 10.00 | 10.04 | 9.82 | 9.96 | -0.30% | 0.42 | 0.83% |
| 2026-01-29 | 10.02 | 10.14 | 9.96 | 9.99 | -0.60% | 0.48 | 0.93% |
| 2026-01-28 | 10.19 | 10.19 | 10.04 | 10.05 | -1.18% | 0.43 | 0.83% |
| 2026-01-27 | 10.25 | 10.28 | 10.10 | 10.17 | -0.88% | 0.38 | 0.73% |
| 2026-01-26 | 10.38 | 10.40 | 10.19 | 10.26 | -1.35% | 0.66 | 1.25% |
| 2026-01-23 | 10.33 | 10.40 | 10.29 | 10.40 | +0.87% | 0.49 | 0.93% |
| 2026-01-22 | 10.32 | 10.33 | 10.23 | 10.31 | +0.29% | 0.39 | 0.74% |
| 2026-01-21 | 10.24 | 10.33 | 10.22 | 10.28 | +0.19% | 0.38 | 0.72% |
| 2026-01-20 | 10.40 | 10.42 | 10.23 | 10.26 | -1.54% | 0.55 | 1.05% |