*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.69 | 2.73 | 2.67 | 2.73 | +1.11% | 0.25 | 1.50% |
| 2025-08-19 | 2.69 | 2.72 | 2.67 | 2.70 | +0.75% | 0.20 | 1.18% |
| 2025-08-18 | 2.71 | 2.73 | 2.64 | 2.68 | -1.11% | 0.24 | 1.45% |
| 2025-08-15 | 2.60 | 2.72 | 2.59 | 2.71 | +4.63% | 0.41 | 2.45% |
| 2025-08-14 | 2.65 | 2.67 | 2.58 | 2.59 | -2.26% | 0.21 | 1.29% |
| 2025-08-13 | 2.66 | 2.69 | 2.62 | 2.65 | -0.38% | 0.28 | 1.68% |
| 2025-08-12 | 2.73 | 2.73 | 2.62 | 2.66 | -2.56% | 0.45 | 2.73% |
| 2025-08-11 | 2.73 | 2.77 | 2.71 | 2.73 | -0.36% | 0.34 | 1.99% |
| 2025-08-08 | 2.74 | 2.76 | 2.72 | 2.74 | -0.72% | 0.25 | 1.45% |
| 2025-08-07 | 2.75 | 2.78 | 2.73 | 2.76 | +0.36% | 0.24 | 1.39% |
| 2025-08-06 | 2.84 | 2.84 | 2.74 | 2.75 | -3.17% | 0.46 | 2.66% |
| 2025-08-05 | 2.80 | 2.87 | 2.79 | 2.84 | +1.43% | 0.27 | 1.55% |
| 2025-08-04 | 2.78 | 2.86 | 2.76 | 2.80 | +0.36% | 0.28 | 1.63% |
| 2025-08-01 | 2.76 | 2.82 | 2.73 | 2.79 | +1.09% | 0.28 | 1.61% |
| 2025-07-31 | 2.74 | 2.87 | 2.74 | 2.76 | +1.10% | 0.62 | 3.55% |
| 2025-07-30 | 2.74 | 2.76 | 2.70 | 2.73 | -1.09% | 0.25 | 1.45% |
| 2025-07-29 | 2.80 | 2.82 | 2.74 | 2.76 | 0.00% | 0.36 | 2.09% |
| 2025-07-28 | 2.79 | 2.82 | 2.71 | 2.76 | -1.78% | 0.34 | 2.00% |
| 2025-07-25 | 2.84 | 2.84 | 2.79 | 2.81 | -1.40% | 0.23 | 1.29% |
| 2025-07-24 | 2.81 | 2.87 | 2.80 | 2.85 | +0.35% | 0.29 | 1.66% |