*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.51 | 2.54 | 2.50 | 2.51 | -0.40% | 0.34 | 2.19% |
| 2025-09-16 | 2.54 | 2.57 | 2.51 | 2.52 | -0.40% | 0.39 | 2.47% |
| 2025-09-15 | 2.60 | 2.61 | 2.52 | 2.53 | -3.07% | 0.34 | 2.11% |
| 2025-09-12 | 2.57 | 2.64 | 2.57 | 2.61 | +1.16% | 0.23 | 1.40% |
| 2025-09-11 | 2.63 | 2.63 | 2.55 | 2.58 | -2.27% | 0.37 | 2.33% |
| 2025-09-10 | 2.64 | 2.68 | 2.61 | 2.64 | -0.38% | 0.29 | 1.77% |
| 2025-09-09 | 2.56 | 2.70 | 2.56 | 2.65 | +3.11% | 0.56 | 3.38% |
| 2025-09-08 | 2.50 | 2.58 | 2.49 | 2.57 | +1.98% | 0.26 | 1.62% |
| 2025-09-05 | 2.52 | 2.54 | 2.48 | 2.52 | -0.40% | 0.24 | 1.53% |
| 2025-09-04 | 2.54 | 2.57 | 2.49 | 2.53 | 0.00% | 0.31 | 1.99% |
| 2025-09-03 | 2.51 | 2.64 | 2.50 | 2.53 | +0.80% | 0.54 | 3.35% |
| 2025-09-02 | 2.50 | 2.53 | 2.45 | 2.51 | -0.40% | 0.37 | 2.41% |
| 2025-09-01 | 2.44 | 2.54 | 2.44 | 2.52 | +1.61% | 0.41 | 2.62% |
| 2025-08-29 | 2.55 | 2.57 | 2.42 | 2.48 | -2.75% | 0.52 | 3.38% |
| 2025-08-28 | 2.61 | 2.64 | 2.49 | 2.55 | -2.67% | 0.41 | 2.57% |
| 2025-08-27 | 2.71 | 2.74 | 2.62 | 2.62 | -3.32% | 0.48 | 2.86% |
| 2025-08-26 | 2.69 | 2.73 | 2.66 | 2.71 | +0.37% | 0.34 | 2.02% |
| 2025-08-25 | 2.72 | 2.76 | 2.68 | 2.70 | -0.74% | 0.36 | 2.11% |
| 2025-08-22 | 2.72 | 2.77 | 2.70 | 2.72 | -0.37% | 0.25 | 1.49% |
| 2025-08-21 | 2.73 | 2.75 | 2.69 | 2.73 | 0.00% | 0.25 | 1.50% |