*ST起步 sh.603557
4.56
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.56 | 2.68 | 2.56 | 2.65 | +3.52% | 0.34 | 2.09% |
| 2026-01-16 | 2.59 | 2.60 | 2.55 | 2.56 | -1.16% | 0.23 | 1.44% |
| 2026-01-15 | 2.61 | 2.63 | 2.59 | 2.59 | -1.15% | 0.19 | 1.19% |
| 2026-01-14 | 2.65 | 2.67 | 2.60 | 2.62 | -1.50% | 0.28 | 1.72% |
| 2026-01-13 | 2.65 | 2.70 | 2.64 | 2.66 | +0.38% | 0.29 | 1.72% |
| 2026-01-12 | 2.70 | 2.73 | 2.63 | 2.65 | -2.21% | 0.41 | 2.49% |
| 2026-01-09 | 2.66 | 2.75 | 2.65 | 2.71 | +1.50% | 0.41 | 2.43% |
| 2026-01-08 | 2.62 | 2.71 | 2.60 | 2.67 | +0.38% | 0.50 | 3.05% |
| 2026-01-07 | 2.53 | 2.66 | 2.52 | 2.66 | +5.14% | 0.64 | 3.92% |
| 2026-01-06 | 2.55 | 2.56 | 2.49 | 2.53 | 0.00% | 0.33 | 2.07% |
| 2026-01-05 | 2.51 | 2.56 | 2.47 | 2.53 | 0.00% | 0.26 | 1.65% |
| 2025-12-31 | 2.56 | 2.58 | 2.52 | 2.53 | -1.17% | 0.22 | 1.37% |
| 2025-12-30 | 2.61 | 2.61 | 2.55 | 2.56 | -1.54% | 0.18 | 1.10% |
| 2025-12-29 | 2.68 | 2.69 | 2.57 | 2.60 | -3.70% | 0.36 | 2.22% |
| 2025-12-26 | 2.71 | 2.74 | 2.69 | 2.70 | -0.37% | 0.20 | 1.19% |
| 2025-12-25 | 2.66 | 2.72 | 2.64 | 2.71 | +1.50% | 0.23 | 1.38% |
| 2025-12-24 | 2.68 | 2.72 | 2.65 | 2.67 | -1.11% | 0.23 | 1.39% |
| 2025-12-23 | 2.69 | 2.72 | 2.64 | 2.70 | -0.74% | 0.35 | 2.07% |
| 2025-12-22 | 2.66 | 2.74 | 2.62 | 2.72 | +3.03% | 0.39 | 2.31% |
| 2025-12-19 | 2.61 | 2.65 | 2.59 | 2.64 | +0.38% | 0.24 | 1.44% |