普莱柯 sh.603566

10.93 -1.89%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.80 14.13 13.79 14.06 +1.74% 0.52 1.07%
2026-02-13 13.86 14.01 13.82 13.82 -0.58% 0.34 0.71%
2026-02-12 14.07 14.07 13.88 13.90 -0.86% 0.39 0.80%
2026-02-11 14.03 14.10 13.95 14.02 -0.14% 0.35 0.71%
2026-02-10 14.06 14.14 13.98 14.04 -0.14% 0.39 0.80%
2026-02-09 14.09 14.20 13.99 14.06 +0.21% 0.55 1.12%
2026-02-06 13.96 14.20 13.94 14.03 -0.21% 0.55 1.12%
2026-02-05 14.09 14.24 14.03 14.06 -0.21% 0.56 1.14%
2026-02-04 14.05 14.20 13.98 14.09 +0.64% 0.69 1.43%
2026-02-03 13.72 14.03 13.72 14.00 +2.04% 0.92 1.91%
2026-02-02 13.83 13.92 13.71 13.72 -1.15% 1.03 2.16%
2026-01-30 13.81 14.02 13.73 13.88 +0.65% 0.86 1.80%
2026-01-29 13.87 13.97 13.72 13.79 -0.86% 0.65 1.35%
2026-01-28 14.01 14.13 13.87 13.91 -0.36% 0.76 1.56%
2026-01-27 14.06 14.14 13.72 13.96 -2.31% 1.15 2.39%
2026-01-26 13.97 14.29 13.78 14.29 +3.70% 1.55 3.19%
2026-01-23 13.86 13.91 13.68 13.78 -0.72% 0.82 1.72%
2026-01-22 13.78 13.92 13.72 13.88 +0.73% 1.08 2.25%
2026-01-21 13.77 13.95 13.66 13.78 +3.14% 1.71 3.58%
2026-01-20 13.22 13.47 13.21 13.36 +1.06% 0.70 1.51%