普莱柯 sh.603566
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.89 | 13.25 | 12.88 | 13.22 | +2.24% | 0.74 | 1.61% |
| 2026-01-16 | 13.02 | 13.05 | 12.91 | 12.93 | -0.61% | 0.39 | 0.87% |
| 2026-01-15 | 12.96 | 13.09 | 12.91 | 13.01 | +0.39% | 0.42 | 0.94% |
| 2026-01-14 | 13.08 | 13.13 | 12.80 | 12.96 | -0.69% | 0.92 | 2.05% |
| 2026-01-13 | 13.01 | 13.24 | 12.93 | 13.05 | +0.62% | 1.00 | 2.22% |
| 2026-01-12 | 12.88 | 12.98 | 12.81 | 12.97 | +0.70% | 0.67 | 1.51% |
| 2026-01-09 | 12.82 | 12.88 | 12.78 | 12.88 | +0.23% | 0.63 | 1.41% |
| 2026-01-08 | 12.60 | 12.89 | 12.55 | 12.85 | +1.90% | 0.67 | 1.51% |
| 2026-01-07 | 12.76 | 12.76 | 12.58 | 12.61 | -0.94% | 0.54 | 1.24% |
| 2026-01-06 | 12.71 | 12.78 | 12.64 | 12.73 | +0.16% | 0.50 | 1.15% |
| 2026-01-05 | 12.44 | 12.72 | 12.44 | 12.71 | +2.25% | 0.46 | 1.06% |
| 2025-12-31 | 12.48 | 12.55 | 12.39 | 12.43 | -0.56% | 0.32 | 0.75% |
| 2025-12-30 | 12.54 | 12.57 | 12.47 | 12.50 | -0.16% | 0.34 | 0.78% |
| 2025-12-29 | 12.69 | 12.71 | 12.51 | 12.52 | -1.34% | 0.39 | 0.90% |
| 2025-12-26 | 12.79 | 12.79 | 12.63 | 12.69 | -0.70% | 0.44 | 1.01% |
| 2025-12-25 | 12.74 | 12.80 | 12.71 | 12.78 | +0.31% | 0.28 | 0.64% |
| 2025-12-24 | 12.72 | 12.79 | 12.67 | 12.74 | +0.16% | 0.37 | 0.83% |
| 2025-12-23 | 12.88 | 12.90 | 12.71 | 12.72 | -1.24% | 0.42 | 0.95% |
| 2025-12-22 | 12.94 | 13.00 | 12.84 | 12.88 | -0.23% | 0.40 | 0.89% |
| 2025-12-19 | 12.76 | 12.92 | 12.72 | 12.91 | +1.18% | 0.38 | 0.85% |