普莱柯 sh.603566
10.93
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.67 | 12.84 | 12.64 | 12.76 | +0.31% | 0.44 | 1.00% |
| 2025-12-17 | 12.74 | 12.77 | 12.52 | 12.72 | +0.39% | 0.54 | 1.23% |
| 2025-12-16 | 12.71 | 12.79 | 12.53 | 12.67 | +0.32% | 0.60 | 1.37% |
| 2025-12-15 | 12.70 | 12.83 | 12.59 | 12.63 | -2.24% | 0.80 | 1.82% |
| 2025-12-12 | 12.82 | 12.92 | 12.55 | 12.92 | +1.10% | 1.38 | 3.14% |
| 2025-12-11 | 12.95 | 12.99 | 12.76 | 12.78 | -1.31% | 0.60 | 1.35% |
| 2025-12-10 | 13.01 | 13.07 | 12.91 | 12.95 | -0.69% | 0.35 | 0.79% |
| 2025-12-09 | 13.12 | 13.20 | 13.02 | 13.04 | -0.69% | 0.35 | 0.76% |
| 2025-12-08 | 13.09 | 13.20 | 13.05 | 13.13 | +0.38% | 0.42 | 0.92% |
| 2025-12-05 | 13.05 | 13.13 | 12.91 | 13.08 | +0.46% | 0.33 | 0.73% |
| 2025-12-04 | 13.20 | 13.21 | 13.01 | 13.02 | -1.14% | 0.39 | 0.85% |
| 2025-12-03 | 13.18 | 13.27 | 13.08 | 13.17 | +0.46% | 0.40 | 0.87% |
| 2025-12-02 | 13.34 | 13.35 | 13.08 | 13.11 | -1.72% | 0.60 | 1.31% |
| 2025-12-01 | 13.50 | 13.50 | 13.28 | 13.34 | -0.82% | 0.62 | 1.35% |
| 2025-11-28 | 13.49 | 13.51 | 13.35 | 13.45 | -0.15% | 0.25 | 0.53% |
| 2025-11-27 | 13.40 | 13.54 | 13.34 | 13.47 | +0.67% | 0.30 | 0.65% |
| 2025-11-26 | 13.42 | 13.65 | 13.37 | 13.38 | -0.67% | 0.33 | 0.71% |
| 2025-11-25 | 13.36 | 13.60 | 13.30 | 13.47 | +0.90% | 0.45 | 0.96% |
| 2025-11-24 | 13.40 | 13.67 | 13.33 | 13.35 | -0.22% | 0.47 | 1.01% |
| 2025-11-21 | 13.69 | 13.94 | 13.36 | 13.38 | -3.18% | 0.62 | 1.31% |