汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.23 | 11.49 | 11.16 | 11.30 | +1.44% | 0.82 | 2.12% |
| 2026-05-22 | 10.71 | 11.25 | 10.51 | 11.14 | +5.59% | 0.85 | 2.28% |
| 2026-05-21 | 11.17 | 11.23 | 10.59 | 10.61 | -4.93% | 0.89 | 2.39% |
| 2026-05-20 | 11.50 | 11.50 | 11.00 | 11.16 | -2.96% | 0.69 | 1.82% |
| 2026-05-19 | 11.27 | 11.53 | 11.06 | 11.50 | +1.59% | 0.70 | 1.81% |
| 2026-05-18 | 11.17 | 11.37 | 11.11 | 11.32 | -0.26% | 0.54 | 1.41% |
| 2026-05-15 | 11.30 | 11.60 | 11.21 | 11.35 | -2.32% | 0.76 | 1.97% |
| 2026-05-14 | 11.80 | 11.90 | 11.53 | 11.62 | -1.61% | 1.00 | 2.52% |
| 2026-05-13 | 11.61 | 11.97 | 11.47 | 11.81 | +1.46% | 1.48 | 3.70% |
| 2026-05-12 | 11.39 | 11.68 | 11.30 | 11.64 | +2.19% | 1.35 | 3.45% |
| 2026-05-11 | 11.50 | 11.60 | 11.28 | 11.39 | -0.09% | 0.81 | 2.09% |
| 2026-05-08 | 11.30 | 11.42 | 11.06 | 11.40 | +0.71% | 0.78 | 2.04% |
| 2026-05-07 | 11.27 | 11.47 | 11.20 | 11.32 | +1.25% | 0.85 | 2.22% |
| 2026-05-06 | 11.04 | 11.22 | 11.03 | 11.18 | +1.36% | 0.63 | 1.66% |
| 2026-04-30 | 11.00 | 11.25 | 10.98 | 11.03 | -0.63% | 0.61 | 1.62% |
| 2026-04-29 | 11.08 | 11.23 | 11.04 | 11.10 | -0.45% | 0.59 | 1.57% |
| 2026-04-28 | 11.22 | 11.34 | 11.03 | 11.15 | -1.33% | 0.58 | 1.52% |
| 2026-04-27 | 11.48 | 11.48 | 11.06 | 11.30 | -0.70% | 0.73 | 1.91% |
| 2026-04-24 | 11.06 | 11.50 | 10.90 | 11.38 | +2.52% | 1.01 | 2.66% |
| 2026-04-23 | 11.26 | 11.37 | 11.02 | 11.10 | -1.60% | 0.59 | 1.56% |