汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.29 | 10.29 | 10.29 | 10.29 | +10.05% | 0.33 | 0.96% |
| 2025-05-26 | 8.49 | 9.35 | 8.43 | 9.35 | +10.00% | 1.96 | 6.39% |
| 2025-05-23 | 8.24 | 8.60 | 8.19 | 8.50 | +2.91% | 0.99 | 3.48% |
| 2025-05-22 | 8.27 | 8.46 | 8.18 | 8.26 | -0.48% | 0.51 | 1.79% |
| 2025-05-21 | 8.24 | 8.45 | 8.16 | 8.30 | +0.72% | 0.62 | 2.17% |
| 2025-05-20 | 8.20 | 8.25 | 8.07 | 8.24 | +0.97% | 0.40 | 1.42% |
| 2025-05-19 | 8.00 | 8.18 | 7.93 | 8.16 | +1.60% | 0.47 | 1.69% |
| 2025-05-16 | 7.93 | 8.10 | 7.91 | 8.03 | +1.25% | 0.37 | 1.33% |
| 2025-05-15 | 7.99 | 8.01 | 7.88 | 7.93 | -1.11% | 0.32 | 1.19% |
| 2025-05-14 | 8.07 | 8.11 | 7.95 | 8.02 | -0.49% | 0.41 | 1.49% |
| 2025-05-13 | 8.21 | 8.25 | 8.05 | 8.06 | -0.73% | 0.38 | 1.35% |
| 2025-05-12 | 8.07 | 8.15 | 8.03 | 8.12 | +1.23% | 0.40 | 1.44% |
| 2025-05-09 | 8.21 | 8.21 | 7.98 | 8.02 | -2.29% | 0.47 | 1.72% |
| 2025-05-08 | 7.92 | 8.28 | 7.85 | 8.21 | +3.75% | 0.81 | 2.92% |
| 2025-05-07 | 7.87 | 8.01 | 7.82 | 7.91 | +1.14% | 0.69 | 2.54% |
| 2025-05-06 | 7.73 | 7.83 | 7.67 | 7.82 | +1.93% | 0.96 | 3.61% |