汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.20 | 10.21 | 9.85 | 9.87 | -4.08% | 2.35 | 6.95% |
| 2025-07-22 | 9.81 | 10.38 | 9.65 | 10.29 | +5.76% | 3.72 | 10.97% |
| 2025-07-21 | 9.64 | 9.75 | 9.56 | 9.73 | +2.85% | 2.28 | 6.95% |
| 2025-07-18 | 9.38 | 9.55 | 9.30 | 9.46 | +0.85% | 1.56 | 4.87% |
| 2025-07-17 | 9.29 | 9.40 | 9.22 | 9.38 | +1.08% | 0.89 | 2.83% |
| 2025-07-16 | 9.20 | 9.29 | 9.17 | 9.28 | +0.98% | 0.58 | 1.87% |
| 2025-07-15 | 9.30 | 9.30 | 9.10 | 9.19 | -1.18% | 0.74 | 2.38% |
| 2025-07-14 | 9.27 | 9.33 | 9.25 | 9.30 | +0.32% | 0.61 | 1.93% |
| 2025-07-11 | 9.34 | 9.34 | 9.17 | 9.27 | -0.86% | 0.95 | 3.03% |
| 2025-07-10 | 9.32 | 9.48 | 9.26 | 9.35 | +0.32% | 1.42 | 4.46% |
| 2025-07-09 | 9.28 | 9.39 | 9.25 | 9.32 | +0.11% | 1.11 | 3.52% |
| 2025-07-08 | 9.35 | 9.35 | 9.25 | 9.31 | -0.32% | 0.75 | 2.38% |
| 2025-07-07 | 9.06 | 9.34 | 9.05 | 9.34 | +2.86% | 1.05 | 3.35% |
| 2025-07-04 | 9.23 | 9.23 | 9.06 | 9.08 | -1.73% | 0.87 | 2.80% |
| 2025-07-03 | 9.39 | 9.39 | 9.17 | 9.24 | -1.07% | 0.96 | 3.06% |
| 2025-07-02 | 9.23 | 9.42 | 9.20 | 9.34 | +1.41% | 1.69 | 5.35% |
| 2025-07-01 | 9.18 | 9.22 | 9.13 | 9.21 | +0.33% | 0.68 | 2.19% |
| 2025-06-30 | 9.20 | 9.20 | 9.12 | 9.18 | +0.44% | 0.70 | 2.24% |
| 2025-06-27 | 9.19 | 9.20 | 9.11 | 9.14 | -0.65% | 0.64 | 2.06% |
| 2025-06-26 | 9.02 | 9.21 | 9.02 | 9.20 | +0.88% | 0.99 | 3.19% |