汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.12 | 9.15 | 8.98 | 9.12 | +0.22% | 0.92 | 2.99% |
| 2025-06-24 | 9.00 | 9.12 | 8.96 | 9.10 | +1.45% | 0.82 | 2.66% |
| 2025-06-23 | 8.79 | 9.00 | 8.70 | 8.97 | +1.93% | 0.78 | 2.59% |
| 2025-06-20 | 8.87 | 8.97 | 8.79 | 8.80 | -1.23% | 0.63 | 2.09% |
| 2025-06-19 | 9.15 | 9.18 | 8.84 | 8.91 | -2.73% | 1.06 | 3.47% |
| 2025-06-18 | 9.24 | 9.29 | 9.13 | 9.16 | -1.29% | 0.87 | 2.79% |
| 2025-06-17 | 9.31 | 9.35 | 9.22 | 9.28 | -0.64% | 1.01 | 3.20% |
| 2025-06-16 | 9.31 | 9.35 | 9.14 | 9.34 | +0.76% | 1.07 | 3.40% |
| 2025-06-13 | 9.47 | 9.48 | 9.17 | 9.27 | -2.93% | 1.79 | 5.68% |
| 2025-06-12 | 9.57 | 9.70 | 9.45 | 9.55 | -0.21% | 1.81 | 5.59% |
| 2025-06-11 | 9.49 | 9.73 | 9.38 | 9.57 | +1.38% | 2.47 | 7.63% |
| 2025-06-10 | 9.68 | 9.70 | 9.36 | 9.44 | -2.38% | 2.64 | 8.17% |
| 2025-06-09 | 9.52 | 9.73 | 9.46 | 9.67 | +1.58% | 2.81 | 8.60% |
| 2025-06-06 | 10.07 | 10.08 | 9.50 | 9.52 | -8.20% | 4.36 | 13.19% |
| 2025-06-05 | 10.78 | 11.13 | 10.35 | 10.37 | -7.25% | 6.30 | 17.55% |
| 2025-06-04 | 11.68 | 12.86 | 11.14 | 11.18 | -4.44% | 10.08 | 24.93% |
| 2025-06-03 | 10.93 | 12.06 | 10.35 | 11.70 | +1.83% | 7.61 | 20.28% |
| 2025-05-30 | 11.22 | 12.35 | 10.62 | 11.49 | -2.63% | 8.72 | 22.99% |
| 2025-05-29 | 10.69 | 12.45 | 10.69 | 11.80 | +4.24% | 10.01 | 25.63% |
| 2025-05-28 | 11.32 | 11.32 | 10.51 | 11.32 | +10.01% | 7.75 | 20.43% |