汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.34 | 11.42 | 11.25 | 11.28 | -0.53% | 0.52 | 1.35% |
| 2026-04-21 | 11.33 | 11.39 | 11.16 | 11.34 | -0.35% | 0.72 | 1.89% |
| 2026-04-20 | 10.93 | 11.42 | 10.81 | 11.38 | +3.36% | 0.97 | 2.54% |
| 2026-04-17 | 11.17 | 11.29 | 10.99 | 11.01 | -1.43% | 0.68 | 1.80% |
| 2026-04-16 | 11.06 | 11.32 | 10.90 | 11.17 | +0.27% | 0.94 | 2.49% |
| 2026-04-15 | 11.08 | 11.53 | 11.01 | 11.14 | +0.54% | 1.15 | 3.02% |
| 2026-04-14 | 10.63 | 11.15 | 10.39 | 11.08 | +4.63% | 1.23 | 3.36% |
| 2026-04-13 | 10.58 | 10.66 | 10.35 | 10.59 | -0.28% | 0.40 | 1.12% |
| 2026-04-10 | 10.49 | 10.75 | 10.49 | 10.62 | +1.14% | 0.49 | 1.35% |
| 2026-04-09 | 10.59 | 10.59 | 10.35 | 10.50 | -1.32% | 0.49 | 1.39% |
| 2026-04-08 | 10.34 | 10.66 | 10.33 | 10.64 | +4.52% | 0.56 | 1.57% |
| 2026-04-07 | 10.13 | 10.26 | 10.03 | 10.18 | +0.59% | 0.47 | 1.37% |
| 2026-04-03 | 10.45 | 10.54 | 10.11 | 10.12 | -3.16% | 0.69 | 1.98% |
| 2026-04-02 | 10.84 | 11.00 | 10.33 | 10.45 | -3.42% | 0.83 | 2.32% |
| 2026-04-01 | 10.86 | 11.07 | 10.65 | 10.82 | +1.50% | 0.71 | 1.94% |
| 2026-03-31 | 10.76 | 11.03 | 10.63 | 10.66 | -1.39% | 1.02 | 2.78% |
| 2026-03-30 | 11.03 | 11.15 | 10.36 | 10.81 | -3.65% | 1.37 | 3.80% |
| 2026-03-27 | 10.80 | 11.34 | 10.75 | 11.22 | +1.91% | 0.91 | 2.40% |
| 2026-03-26 | 11.19 | 11.31 | 10.94 | 11.01 | -2.65% | 0.83 | 2.21% |
| 2026-03-25 | 11.50 | 11.60 | 11.22 | 11.31 | +1.34% | 1.55 | 4.02% |