汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.59 | 11.41 | 10.59 | 11.16 | +7.62% | 2.34 | 6.23% |
| 2026-03-23 | 10.90 | 11.17 | 10.26 | 10.37 | -6.41% | 1.37 | 3.75% |
| 2026-03-20 | 11.48 | 11.73 | 11.06 | 11.08 | -3.65% | 1.23 | 3.17% |
| 2026-03-19 | 11.07 | 11.73 | 11.03 | 11.50 | +1.59% | 2.11 | 5.39% |
| 2026-03-18 | 10.81 | 11.40 | 10.66 | 11.32 | +4.43% | 1.54 | 4.13% |
| 2026-03-17 | 10.99 | 11.16 | 10.81 | 10.84 | -1.54% | 0.92 | 2.48% |
| 2026-03-16 | 11.25 | 11.31 | 10.91 | 11.01 | -2.65% | 1.12 | 3.00% |
| 2026-03-13 | 11.58 | 11.61 | 11.26 | 11.31 | -2.33% | 1.34 | 3.47% |
| 2026-03-12 | 11.79 | 11.82 | 11.45 | 11.58 | -2.11% | 1.49 | 3.79% |
| 2026-03-11 | 12.03 | 12.03 | 11.76 | 11.83 | -1.17% | 1.67 | 4.14% |
| 2026-03-10 | 12.02 | 12.25 | 11.92 | 11.97 | +0.08% | 1.98 | 4.86% |
| 2026-03-09 | 11.70 | 12.10 | 11.66 | 11.96 | +0.08% | 2.14 | 5.27% |
| 2026-03-06 | 11.89 | 12.17 | 11.80 | 11.95 | +0.17% | 2.17 | 5.33% |
| 2026-03-05 | 12.00 | 12.15 | 11.79 | 11.93 | +1.02% | 3.91 | 9.65% |
| 2026-03-04 | 10.88 | 12.01 | 10.77 | 11.81 | +8.15% | 3.66 | 9.24% |
| 2026-03-03 | 11.34 | 11.55 | 10.88 | 10.92 | -4.63% | 1.38 | 3.66% |
| 2026-03-02 | 11.58 | 11.75 | 11.25 | 11.45 | -2.47% | 1.36 | 3.49% |
| 2026-02-27 | 11.48 | 11.75 | 11.38 | 11.74 | +1.82% | 1.58 | 4.03% |
| 2026-02-26 | 11.32 | 11.53 | 11.23 | 11.53 | +1.86% | 1.08 | 2.77% |
| 2026-02-25 | 11.44 | 11.44 | 11.21 | 11.32 | +0.35% | 0.82 | 2.15% |