荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 36.77 | 38.10 | 36.76 | 37.25 | -0.75% | 3.89 | 5.39% |
| 2025-08-19 | 40.00 | 40.42 | 37.53 | 37.53 | -10.00% | 6.96 | 10.22% |
| 2025-08-18 | 42.10 | 42.30 | 38.61 | 41.70 | -2.80% | 8.07 | 11.18% |
| 2025-08-15 | 43.20 | 44.26 | 42.00 | 42.90 | -0.69% | 5.13 | 6.76% |
| 2025-08-14 | 44.00 | 44.84 | 41.82 | 43.20 | -0.14% | 7.47 | 9.75% |
| 2025-08-13 | 39.00 | 43.26 | 38.57 | 43.26 | +9.99% | 7.57 | 10.18% |
| 2025-08-12 | 41.00 | 42.44 | 38.20 | 39.33 | -2.86% | 6.77 | 9.51% |
| 2025-08-11 | 36.99 | 40.49 | 36.82 | 40.49 | +10.00% | 4.02 | 5.76% |
| 2025-08-08 | 37.62 | 38.19 | 36.25 | 36.81 | -1.23% | 3.74 | 5.69% |
| 2025-08-07 | 36.38 | 38.88 | 36.31 | 37.27 | +0.54% | 4.42 | 6.67% |
| 2025-08-06 | 36.49 | 39.60 | 36.07 | 37.07 | -1.96% | 4.52 | 6.83% |
| 2025-08-05 | 35.05 | 38.48 | 34.49 | 37.81 | +7.02% | 3.41 | 5.35% |
| 2025-08-04 | 33.01 | 35.89 | 32.78 | 35.33 | +5.31% | 3.37 | 5.52% |
| 2025-08-01 | 31.55 | 34.30 | 31.55 | 33.55 | +7.57% | 3.74 | 6.36% |
| 2025-07-31 | 31.50 | 32.13 | 31.00 | 31.19 | -2.16% | 1.65 | 2.95% |
| 2025-07-30 | 31.74 | 32.48 | 31.44 | 31.88 | -0.22% | 2.62 | 4.63% |
| 2025-07-29 | 29.93 | 32.64 | 29.13 | 31.95 | +7.68% | 4.02 | 7.27% |
| 2025-07-28 | 29.99 | 30.67 | 29.03 | 29.67 | -0.34% | 3.22 | 6.10% |
| 2025-07-25 | 27.04 | 29.77 | 26.90 | 29.77 | +10.01% | 3.23 | 6.34% |
| 2025-07-24 | 27.41 | 28.00 | 27.00 | 27.06 | -2.59% | 1.09 | 2.25% |