荣泰健康 sh.603579
20.59
-2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.50 | 24.60 | 24.18 | 24.31 | +0.21% | 0.46 | 0.94% |
| 2026-02-13 | 24.10 | 24.51 | 24.06 | 24.26 | -0.08% | 0.48 | 0.97% |
| 2026-02-12 | 24.45 | 24.45 | 24.12 | 24.28 | -0.29% | 0.55 | 1.13% |
| 2026-02-11 | 24.60 | 24.87 | 24.34 | 24.35 | -1.50% | 0.74 | 1.50% |
| 2026-02-10 | 25.32 | 25.33 | 24.69 | 24.72 | -2.29% | 0.92 | 1.84% |
| 2026-02-09 | 24.97 | 25.42 | 24.82 | 25.30 | +1.40% | 1.15 | 2.29% |
| 2026-02-06 | 24.73 | 25.05 | 24.45 | 24.95 | +0.97% | 0.78 | 1.57% |
| 2026-02-05 | 24.79 | 24.85 | 24.57 | 24.71 | 0.00% | 0.67 | 1.34% |
| 2026-02-04 | 24.19 | 24.93 | 24.18 | 24.71 | +1.31% | 1.14 | 2.31% |
| 2026-02-03 | 24.16 | 24.48 | 24.07 | 24.39 | +1.54% | 0.66 | 1.36% |
| 2026-02-02 | 24.01 | 24.39 | 24.00 | 24.02 | -0.95% | 0.86 | 1.74% |
| 2026-01-30 | 24.89 | 25.00 | 24.12 | 24.25 | -2.38% | 1.32 | 2.65% |
| 2026-01-29 | 25.05 | 25.38 | 24.74 | 24.84 | -1.27% | 1.03 | 2.03% |
| 2026-01-28 | 25.04 | 25.48 | 24.62 | 25.16 | +0.44% | 1.23 | 2.40% |
| 2026-01-27 | 25.51 | 25.66 | 24.49 | 25.05 | -1.76% | 1.66 | 3.29% |
| 2026-01-26 | 26.70 | 26.84 | 25.35 | 25.50 | -4.99% | 2.46 | 4.66% |
| 2026-01-23 | 26.99 | 27.14 | 26.73 | 26.84 | -0.48% | 2.11 | 3.86% |
| 2026-01-22 | 26.66 | 26.97 | 26.46 | 26.97 | +1.20% | 1.82 | 3.36% |
| 2026-01-21 | 26.18 | 26.71 | 25.74 | 26.65 | +0.91% | 2.02 | 3.77% |
| 2026-01-20 | 26.17 | 26.80 | 25.97 | 26.41 | +0.61% | 1.98 | 3.70% |