再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.68 | 4.68 | 4.58 | 4.61 | -1.49% | 2.18 | 4.60% |
| 2025-07-21 | 4.62 | 4.69 | 4.62 | 4.68 | +1.08% | 2.19 | 4.58% |
| 2025-07-18 | 4.66 | 4.66 | 4.59 | 4.63 | -0.64% | 1.90 | 4.01% |
| 2025-07-17 | 4.64 | 4.68 | 4.62 | 4.66 | +1.08% | 2.40 | 5.02% |
| 2025-07-16 | 4.66 | 4.69 | 4.59 | 4.61 | -0.64% | 2.15 | 4.54% |
| 2025-07-15 | 4.71 | 4.75 | 4.60 | 4.64 | -1.48% | 3.59 | 7.52% |
| 2025-07-14 | 4.79 | 4.91 | 4.71 | 4.71 | -1.87% | 6.23 | 12.68% |
| 2025-07-11 | 5.18 | 5.27 | 4.80 | 4.80 | -10.07% | 9.96 | 19.79% |
| 2025-07-10 | 5.50 | 5.83 | 5.32 | 5.34 | -3.07% | 13.25 | 23.08% |
| 2025-07-09 | 5.28 | 5.91 | 5.09 | 5.51 | +0.36% | 13.88 | 24.55% |
| 2025-07-08 | 5.15 | 5.54 | 4.96 | 5.49 | +5.76% | 13.36 | 24.62% |
| 2025-07-07 | 5.12 | 5.54 | 5.02 | 5.19 | +2.96% | 14.41 | 26.78% |
| 2025-07-04 | 4.76 | 5.04 | 4.70 | 5.04 | +10.00% | 12.24 | 24.13% |
| 2025-07-03 | 4.90 | 4.90 | 4.48 | 4.58 | -6.50% | 10.37 | 21.73% |
| 2025-07-02 | 4.90 | 4.90 | 4.79 | 4.90 | +10.07% | 6.81 | 13.57% |
| 2025-07-01 | 4.45 | 4.45 | 4.45 | 4.45 | +10.10% | 0.84 | 1.83% |
| 2025-06-30 | 3.76 | 4.04 | 3.76 | 4.04 | +10.03% | 0.87 | 2.13% |
| 2025-06-27 | 3.68 | 3.72 | 3.66 | 3.67 | +0.27% | 0.41 | 1.07% |
| 2025-06-26 | 3.66 | 3.68 | 3.65 | 3.66 | -0.27% | 0.39 | 1.03% |
| 2025-06-25 | 3.65 | 3.70 | 3.63 | 3.67 | +0.82% | 0.52 | 1.38% |