再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.63 | 3.77 | 3.58 | 3.67 | +4.52% | 1.26 | 3.35% |
| 2025-05-23 | 3.55 | 3.59 | 3.52 | 3.52 | -0.56% | 0.42 | 1.16% |
| 2025-05-22 | 3.60 | 3.63 | 3.54 | 3.54 | -1.93% | 0.46 | 1.24% |
| 2025-05-21 | 3.62 | 3.63 | 3.59 | 3.61 | 0.00% | 0.40 | 1.08% |
| 2025-05-20 | 3.61 | 3.63 | 3.59 | 3.61 | +0.28% | 0.57 | 1.55% |
| 2025-05-19 | 3.57 | 3.61 | 3.53 | 3.60 | +1.12% | 0.45 | 1.23% |
| 2025-05-16 | 3.57 | 3.59 | 3.53 | 3.56 | -0.56% | 0.38 | 1.05% |
| 2025-05-15 | 3.55 | 3.59 | 3.51 | 3.58 | +0.56% | 0.58 | 1.58% |
| 2025-05-14 | 3.58 | 3.58 | 3.54 | 3.56 | -0.28% | 0.35 | 0.96% |
| 2025-05-13 | 3.60 | 3.60 | 3.55 | 3.57 | 0.00% | 0.44 | 1.21% |
| 2025-05-12 | 3.56 | 3.58 | 3.54 | 3.57 | +0.84% | 0.39 | 1.06% |
| 2025-05-09 | 3.54 | 3.57 | 3.52 | 3.54 | -0.84% | 0.38 | 1.05% |
| 2025-05-08 | 3.54 | 3.59 | 3.52 | 3.57 | +0.28% | 0.38 | 1.05% |
| 2025-05-07 | 3.52 | 3.58 | 3.52 | 3.56 | +1.70% | 0.64 | 1.77% |
| 2025-05-06 | 3.50 | 3.51 | 3.47 | 3.50 | +0.86% | 0.50 | 1.40% |