再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.57 | 16.34 | 15.06 | 16.26 | +4.43% | 44.50 | 24.66% |
| 2026-04-20 | 14.89 | 15.95 | 14.80 | 15.57 | +5.42% | 39.22 | 22.26% |
| 2026-04-17 | 14.70 | 14.94 | 14.25 | 14.77 | -1.73% | 31.10 | 18.65% |
| 2026-04-16 | 14.31 | 15.70 | 14.18 | 15.03 | +4.96% | 42.87 | 25.12% |
| 2026-04-15 | 14.32 | 14.86 | 14.06 | 14.32 | +0.85% | 39.13 | 23.57% |
| 2026-04-14 | 13.85 | 14.29 | 13.47 | 14.20 | +3.50% | 33.04 | 20.74% |
| 2026-04-13 | 13.16 | 13.98 | 13.10 | 13.72 | +3.08% | 22.62 | 14.50% |
| 2026-04-10 | 13.61 | 13.99 | 13.28 | 13.31 | -2.20% | 23.39 | 15.09% |
| 2026-04-09 | 13.77 | 14.11 | 13.53 | 13.61 | -4.56% | 27.93 | 17.79% |
| 2026-04-08 | 14.01 | 14.64 | 14.01 | 14.26 | +3.56% | 38.79 | 23.75% |
| 2026-04-07 | 13.80 | 14.18 | 13.17 | 13.77 | -1.64% | 36.45 | 23.34% |
| 2026-04-03 | 14.43 | 14.97 | 13.61 | 14.00 | -0.71% | 42.34 | 25.94% |
| 2026-04-02 | 15.15 | 15.32 | 14.03 | 14.10 | -5.18% | 43.15 | 26.00% |
| 2026-04-01 | 15.49 | 15.93 | 14.51 | 14.87 | -4.00% | 47.56 | 27.73% |
| 2026-03-31 | 14.50 | 15.95 | 14.22 | 15.49 | +6.83% | 70.71 | 40.10% |
| 2026-03-30 | 13.13 | 14.50 | 12.76 | 14.50 | +10.02% | 50.64 | 31.85% |
| 2026-03-27 | 12.90 | 13.33 | 12.36 | 13.18 | -1.93% | 43.11 | 29.12% |
| 2026-03-26 | 13.44 | 13.44 | 12.85 | 13.44 | +9.98% | 56.16 | 36.99% |
| 2026-03-25 | 12.19 | 12.22 | 11.95 | 12.22 | +9.99% | 13.21 | 9.48% |
| 2026-03-24 | 11.00 | 11.49 | 10.71 | 11.11 | +3.83% | 14.37 | 11.36% |