再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.78 | 11.35 | 10.53 | 10.70 | -4.63% | 11.35 | 9.12% |
| 2026-03-20 | 11.90 | 12.10 | 11.18 | 11.22 | -6.50% | 15.68 | 11.88% |
| 2026-03-19 | 11.77 | 12.29 | 11.38 | 12.00 | +1.95% | 29.73 | 21.98% |
| 2026-03-18 | 11.60 | 11.77 | 10.83 | 11.77 | +10.00% | 24.14 | 18.19% |
| 2026-03-17 | 11.70 | 11.70 | 10.68 | 10.70 | -7.20% | 13.40 | 10.64% |
| 2026-03-16 | 11.50 | 11.94 | 11.24 | 11.53 | -0.69% | 11.69 | 8.89% |
| 2026-03-13 | 12.23 | 12.36 | 11.52 | 11.61 | -6.97% | 17.34 | 12.81% |
| 2026-03-12 | 12.15 | 12.88 | 12.13 | 12.48 | +0.24% | 22.58 | 15.75% |
| 2026-03-11 | 12.39 | 12.66 | 12.22 | 12.45 | +0.81% | 24.19 | 17.02% |
| 2026-03-10 | 11.65 | 12.61 | 11.52 | 12.35 | +7.77% | 30.49 | 21.54% |
| 2026-03-09 | 11.30 | 11.48 | 11.01 | 11.46 | -2.55% | 10.59 | 8.23% |
| 2026-03-06 | 11.50 | 12.05 | 11.39 | 11.76 | +0.86% | 13.53 | 10.08% |
| 2026-03-05 | 11.85 | 11.87 | 11.45 | 11.66 | +1.39% | 11.43 | 8.58% |
| 2026-03-04 | 11.20 | 11.94 | 11.14 | 11.50 | 0.00% | 12.82 | 9.64% |
| 2026-03-03 | 12.91 | 12.95 | 11.50 | 11.50 | -10.02% | 19.81 | 14.53% |
| 2026-03-02 | 13.00 | 13.28 | 12.51 | 12.78 | -2.44% | 25.93 | 17.57% |
| 2026-02-27 | 12.75 | 13.61 | 12.75 | 13.10 | -0.98% | 30.81 | 20.49% |
| 2026-02-26 | 13.10 | 13.50 | 12.80 | 13.23 | +1.61% | 38.17 | 25.28% |
| 2026-02-25 | 12.05 | 13.02 | 11.78 | 13.02 | +9.97% | 20.58 | 14.47% |
| 2026-02-24 | 10.98 | 11.84 | 10.98 | 11.84 | +10.04% | 27.73 | 20.76% |