再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.53 | 3.65 | 3.52 | 3.65 | +2.81% | 0.60 | 1.61% |
| 2025-06-23 | 3.47 | 3.56 | 3.47 | 3.55 | +1.71% | 0.35 | 0.96% |
| 2025-06-20 | 3.49 | 3.54 | 3.48 | 3.49 | -0.57% | 0.29 | 0.82% |
| 2025-06-19 | 3.56 | 3.60 | 3.50 | 3.51 | -1.95% | 0.39 | 1.07% |
| 2025-06-18 | 3.65 | 3.65 | 3.57 | 3.58 | -1.91% | 0.47 | 1.27% |
| 2025-06-17 | 3.61 | 3.65 | 3.59 | 3.65 | +0.55% | 0.47 | 1.26% |
| 2025-06-16 | 3.59 | 3.66 | 3.59 | 3.63 | -0.55% | 0.70 | 1.87% |
| 2025-06-13 | 3.59 | 3.74 | 3.55 | 3.65 | +1.39% | 1.24 | 3.31% |
| 2025-06-12 | 3.65 | 3.65 | 3.57 | 3.60 | -1.10% | 0.47 | 1.26% |
| 2025-06-11 | 3.63 | 3.68 | 3.61 | 3.64 | +0.27% | 0.40 | 1.06% |
| 2025-06-10 | 3.66 | 3.67 | 3.59 | 3.63 | -1.35% | 0.51 | 1.38% |
| 2025-06-09 | 3.65 | 3.68 | 3.65 | 3.67 | +0.82% | 0.40 | 1.06% |
| 2025-06-06 | 3.64 | 3.66 | 3.62 | 3.65 | +0.27% | 0.38 | 1.02% |
| 2025-06-05 | 3.68 | 3.69 | 3.62 | 3.64 | -1.35% | 0.44 | 1.17% |
| 2025-06-04 | 3.67 | 3.69 | 3.66 | 3.68 | +0.54% | 0.48 | 1.26% |
| 2025-06-03 | 3.64 | 3.68 | 3.63 | 3.66 | +0.27% | 0.53 | 1.40% |
| 2025-05-30 | 3.71 | 3.74 | 3.64 | 3.65 | -1.08% | 0.59 | 1.56% |
| 2025-05-29 | 3.65 | 3.74 | 3.64 | 3.69 | +1.36% | 0.60 | 1.58% |
| 2025-05-28 | 3.66 | 3.68 | 3.63 | 3.65 | -0.81% | 0.40 | 1.07% |
| 2025-05-27 | 3.67 | 3.69 | 3.60 | 3.67 | 0.00% | 0.84 | 2.23% |