禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.54 | 6.60 | 6.54 | 6.58 | +0.15% | 0.13 | 0.22% |
| 2026-05-22 | 6.53 | 6.58 | 6.46 | 6.57 | +0.77% | 0.17 | 0.28% |
| 2026-05-21 | 6.56 | 6.67 | 6.51 | 6.52 | -1.06% | 0.21 | 0.34% |
| 2026-05-20 | 6.66 | 6.70 | 6.57 | 6.59 | -1.79% | 0.15 | 0.25% |
| 2026-05-19 | 6.59 | 6.72 | 6.58 | 6.71 | +1.82% | 0.18 | 0.30% |
| 2026-05-18 | 6.58 | 6.63 | 6.50 | 6.59 | -0.75% | 0.23 | 0.38% |
| 2026-05-15 | 6.71 | 6.76 | 6.56 | 6.64 | -2.78% | 0.36 | 0.60% |
| 2026-05-14 | 6.73 | 6.90 | 6.71 | 6.83 | +0.89% | 0.32 | 0.51% |
| 2026-05-13 | 6.82 | 6.82 | 6.73 | 6.77 | -0.44% | 0.25 | 0.40% |
| 2026-05-12 | 6.97 | 6.98 | 6.79 | 6.80 | -2.44% | 0.29 | 0.47% |
| 2026-05-11 | 6.96 | 7.00 | 6.93 | 6.97 | +0.29% | 0.24 | 0.38% |
| 2026-05-08 | 6.98 | 7.01 | 6.92 | 6.95 | -0.29% | 0.18 | 0.29% |
| 2026-05-07 | 7.07 | 7.08 | 6.93 | 6.97 | -1.27% | 0.23 | 0.37% |
| 2026-05-06 | 7.01 | 7.10 | 7.00 | 7.06 | +0.71% | 0.37 | 0.58% |
| 2026-04-30 | 7.02 | 7.07 | 6.96 | 7.01 | +0.57% | 0.36 | 0.56% |
| 2026-04-29 | 6.83 | 7.04 | 6.82 | 6.97 | +2.20% | 0.30 | 0.47% |
| 2026-04-28 | 6.85 | 6.89 | 6.76 | 6.82 | -0.29% | 0.20 | 0.33% |
| 2026-04-27 | 6.82 | 6.85 | 6.74 | 6.84 | +0.74% | 0.18 | 0.30% |
| 2026-04-24 | 6.85 | 6.88 | 6.72 | 6.79 | -0.88% | 0.24 | 0.38% |
| 2026-04-23 | 6.85 | 6.91 | 6.75 | 6.85 | -0.29% | 0.23 | 0.38% |