禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.26 | 8.32 | 8.22 | 8.29 | +0.48% | 0.34 | 0.45% |
| 2025-06-24 | 8.20 | 8.28 | 8.20 | 8.25 | +0.49% | 0.25 | 0.33% |
| 2025-06-23 | 8.22 | 8.28 | 8.16 | 8.21 | -0.12% | 0.23 | 0.30% |
| 2025-06-20 | 8.28 | 8.35 | 8.19 | 8.22 | -0.24% | 0.24 | 0.32% |
| 2025-06-19 | 8.31 | 8.34 | 8.19 | 8.24 | -0.72% | 0.30 | 0.40% |
| 2025-06-18 | 8.44 | 8.44 | 8.28 | 8.30 | -1.78% | 0.28 | 0.37% |
| 2025-06-17 | 8.48 | 8.52 | 8.41 | 8.45 | +0.24% | 0.25 | 0.32% |
| 2025-06-16 | 8.52 | 8.56 | 8.41 | 8.43 | -1.06% | 0.34 | 0.44% |
| 2025-06-13 | 8.46 | 8.55 | 8.37 | 8.52 | +0.24% | 0.60 | 0.77% |
| 2025-06-12 | 8.70 | 8.74 | 8.45 | 8.50 | -2.86% | 0.64 | 0.82% |
| 2025-06-11 | 8.77 | 8.82 | 8.70 | 8.75 | -0.34% | 0.40 | 0.50% |
| 2025-06-10 | 8.82 | 8.94 | 8.72 | 8.78 | -0.34% | 0.38 | 0.47% |
| 2025-06-09 | 8.85 | 8.89 | 8.78 | 8.81 | -0.34% | 0.27 | 0.33% |
| 2025-06-06 | 8.80 | 8.89 | 8.78 | 8.84 | +0.34% | 0.24 | 0.30% |
| 2025-06-05 | 9.01 | 9.05 | 8.80 | 8.81 | -2.21% | 0.41 | 0.50% |
| 2025-06-04 | 8.94 | 9.03 | 8.80 | 9.01 | +0.89% | 0.44 | 0.54% |
| 2025-06-03 | 8.75 | 8.95 | 8.69 | 8.93 | +1.47% | 0.57 | 0.70% |
| 2025-05-30 | 8.67 | 8.94 | 8.63 | 8.80 | +1.96% | 0.58 | 0.72% |
| 2025-05-29 | 8.73 | 8.74 | 8.62 | 8.63 | -1.36% | 0.36 | 0.46% |
| 2025-05-28 | 8.78 | 8.86 | 8.70 | 8.75 | -0.34% | 0.21 | 0.26% |