禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.65 | 6.76 | 6.50 | 6.69 | +2.14% | 0.41 | 0.68% |
| 2026-03-23 | 7.02 | 7.03 | 6.50 | 6.55 | -7.22% | 0.62 | 1.01% |
| 2026-03-20 | 7.19 | 7.20 | 7.06 | 7.06 | -1.12% | 0.32 | 0.50% |
| 2026-03-19 | 7.22 | 7.27 | 7.12 | 7.14 | -1.65% | 0.39 | 0.60% |
| 2026-03-18 | 7.34 | 7.35 | 7.20 | 7.26 | -0.68% | 0.34 | 0.52% |
| 2026-03-17 | 7.50 | 7.55 | 7.29 | 7.31 | -2.66% | 0.39 | 0.58% |
| 2026-03-16 | 7.52 | 7.62 | 7.49 | 7.51 | -0.13% | 0.39 | 0.56% |
| 2026-03-13 | 7.52 | 7.58 | 7.46 | 7.52 | -0.13% | 0.43 | 0.63% |
| 2026-03-12 | 7.47 | 7.55 | 7.40 | 7.53 | +0.94% | 0.45 | 0.66% |
| 2026-03-11 | 7.43 | 7.46 | 7.36 | 7.46 | +0.54% | 0.29 | 0.43% |
| 2026-03-10 | 7.45 | 7.45 | 7.33 | 7.42 | +0.54% | 0.33 | 0.50% |
| 2026-03-09 | 7.39 | 7.49 | 7.35 | 7.38 | -0.40% | 0.43 | 0.63% |
| 2026-03-06 | 7.16 | 7.41 | 7.13 | 7.41 | +3.49% | 0.61 | 0.91% |
| 2026-03-05 | 7.28 | 7.31 | 7.12 | 7.16 | -1.24% | 0.36 | 0.56% |
| 2026-03-04 | 7.32 | 7.39 | 7.22 | 7.25 | -0.96% | 0.36 | 0.55% |
| 2026-03-03 | 7.34 | 7.45 | 7.31 | 7.32 | -0.27% | 0.36 | 0.54% |
| 2026-03-02 | 7.37 | 7.47 | 7.30 | 7.34 | -0.81% | 0.29 | 0.43% |
| 2026-02-27 | 7.30 | 7.40 | 7.27 | 7.40 | +1.37% | 0.33 | 0.50% |
| 2026-02-26 | 7.31 | 7.38 | 7.26 | 7.30 | -0.14% | 0.28 | 0.42% |
| 2026-02-25 | 7.32 | 7.38 | 7.30 | 7.31 | +0.14% | 0.27 | 0.41% |