禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.89 | 8.93 | 8.74 | 8.75 | -0.68% | 0.50 | 0.62% |
| 2025-07-22 | 8.73 | 8.82 | 8.63 | 8.81 | +0.80% | 0.52 | 0.65% |
| 2025-07-21 | 8.53 | 8.78 | 8.53 | 8.74 | +2.58% | 0.50 | 0.63% |
| 2025-07-18 | 8.50 | 8.55 | 8.49 | 8.52 | 0.00% | 0.21 | 0.27% |
| 2025-07-17 | 8.55 | 8.64 | 8.49 | 8.52 | -0.35% | 0.24 | 0.31% |
| 2025-07-16 | 8.42 | 8.57 | 8.42 | 8.55 | +1.42% | 0.30 | 0.38% |
| 2025-07-15 | 8.59 | 8.68 | 8.43 | 8.43 | -2.88% | 0.46 | 0.59% |
| 2025-07-14 | 8.70 | 8.75 | 8.63 | 8.68 | -0.12% | 0.38 | 0.48% |
| 2025-07-11 | 8.61 | 8.74 | 8.56 | 8.69 | +0.81% | 0.42 | 0.54% |
| 2025-07-10 | 8.61 | 8.71 | 8.54 | 8.62 | +0.12% | 0.32 | 0.40% |
| 2025-07-09 | 8.53 | 8.67 | 8.51 | 8.61 | +1.29% | 0.39 | 0.49% |
| 2025-07-08 | 8.48 | 8.53 | 8.40 | 8.50 | +0.24% | 0.28 | 0.37% |
| 2025-07-07 | 8.52 | 8.58 | 8.46 | 8.48 | -0.82% | 0.28 | 0.36% |
| 2025-07-04 | 8.50 | 8.58 | 8.48 | 8.55 | +0.47% | 0.32 | 0.41% |
| 2025-07-03 | 8.67 | 8.74 | 8.45 | 8.51 | -1.05% | 0.58 | 0.74% |
| 2025-07-02 | 8.33 | 8.64 | 8.29 | 8.60 | +3.24% | 0.82 | 1.07% |
| 2025-07-01 | 8.25 | 8.34 | 8.22 | 8.33 | +0.85% | 0.31 | 0.41% |
| 2025-06-30 | 8.25 | 8.29 | 8.21 | 8.26 | +0.24% | 0.26 | 0.35% |
| 2025-06-27 | 8.24 | 8.28 | 8.18 | 8.24 | +0.24% | 0.28 | 0.37% |
| 2025-06-26 | 8.25 | 8.29 | 8.20 | 8.22 | -0.84% | 0.36 | 0.48% |