禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.70 | 8.79 | 8.64 | 8.78 | +1.61% | 0.28 | 0.36% |
| 2025-05-26 | 8.55 | 8.66 | 8.52 | 8.64 | +0.46% | 0.25 | 0.32% |
| 2025-05-23 | 8.83 | 8.84 | 8.60 | 8.60 | -1.03% | 0.35 | 0.44% |
| 2025-05-22 | 8.81 | 8.86 | 8.61 | 8.69 | -2.02% | 0.56 | 0.70% |
| 2025-05-21 | 8.95 | 9.08 | 8.80 | 8.87 | -1.55% | 0.53 | 0.65% |
| 2025-05-20 | 8.79 | 9.18 | 8.75 | 9.01 | +2.37% | 0.84 | 1.02% |
| 2025-05-19 | 8.59 | 8.82 | 8.59 | 8.80 | +2.79% | 0.56 | 0.70% |
| 2025-05-16 | 8.66 | 8.66 | 8.51 | 8.56 | -1.15% | 0.39 | 0.50% |
| 2025-05-15 | 8.55 | 8.69 | 8.54 | 8.66 | +1.28% | 0.49 | 0.62% |
| 2025-05-14 | 8.45 | 8.56 | 8.43 | 8.55 | +0.35% | 0.30 | 0.39% |
| 2025-05-13 | 8.48 | 8.53 | 8.37 | 8.52 | +0.82% | 0.36 | 0.46% |
| 2025-05-12 | 8.46 | 8.49 | 8.33 | 8.45 | -0.12% | 0.47 | 0.60% |
| 2025-05-09 | 8.53 | 8.55 | 8.43 | 8.46 | -0.47% | 0.26 | 0.34% |
| 2025-05-08 | 8.46 | 8.54 | 8.38 | 8.50 | -0.35% | 0.47 | 0.60% |
| 2025-05-07 | 8.37 | 8.62 | 8.34 | 8.53 | +2.51% | 0.96 | 1.23% |
| 2025-05-06 | 8.31 | 8.38 | 8.18 | 8.32 | +0.24% | 0.77 | 1.01% |