禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.99 | 7.03 | 6.85 | 6.87 | -1.58% | 0.31 | 0.49% |
| 2026-04-21 | 6.97 | 7.04 | 6.94 | 6.98 | 0.00% | 0.19 | 0.30% |
| 2026-04-20 | 7.00 | 7.01 | 6.93 | 6.98 | +0.14% | 0.19 | 0.30% |
| 2026-04-17 | 7.06 | 7.06 | 6.93 | 6.97 | -1.27% | 0.29 | 0.46% |
| 2026-04-16 | 7.06 | 7.10 | 6.99 | 7.06 | -0.42% | 0.21 | 0.32% |
| 2026-04-15 | 7.12 | 7.12 | 6.97 | 7.09 | -0.42% | 0.36 | 0.56% |
| 2026-04-14 | 6.95 | 7.16 | 6.88 | 7.12 | +2.74% | 0.57 | 0.89% |
| 2026-04-13 | 6.88 | 6.98 | 6.81 | 6.93 | +1.17% | 0.26 | 0.41% |
| 2026-04-10 | 6.91 | 6.93 | 6.83 | 6.85 | -0.72% | 0.19 | 0.31% |
| 2026-04-09 | 7.00 | 7.08 | 6.89 | 6.90 | -1.29% | 0.26 | 0.41% |
| 2026-04-08 | 6.97 | 7.00 | 6.91 | 6.99 | +1.01% | 0.27 | 0.43% |
| 2026-04-07 | 6.73 | 6.98 | 6.65 | 6.92 | +3.13% | 0.37 | 0.60% |
| 2026-04-03 | 6.97 | 6.97 | 6.70 | 6.71 | -3.17% | 0.22 | 0.35% |
| 2026-04-02 | 6.82 | 7.02 | 6.82 | 6.93 | +0.87% | 0.29 | 0.45% |
| 2026-04-01 | 6.85 | 6.89 | 6.79 | 6.87 | +1.18% | 0.17 | 0.27% |
| 2026-03-31 | 6.89 | 6.96 | 6.78 | 6.79 | -1.45% | 0.17 | 0.27% |
| 2026-03-30 | 6.72 | 6.92 | 6.72 | 6.89 | +0.73% | 0.26 | 0.42% |
| 2026-03-27 | 6.70 | 6.84 | 6.68 | 6.84 | +1.33% | 0.24 | 0.40% |
| 2026-03-26 | 6.76 | 6.85 | 6.71 | 6.75 | -0.44% | 0.28 | 0.46% |
| 2026-03-25 | 6.70 | 6.80 | 6.63 | 6.78 | +1.35% | 0.31 | 0.50% |