诺力股份 sh.603611
18.59
-0.85%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.21 | 24.52 | 24.16 | 24.42 | +1.54% | 1.22 | 1.94% |
| 2026-02-13 | 23.98 | 24.28 | 23.76 | 24.05 | +0.38% | 0.78 | 1.26% |
| 2026-02-12 | 24.16 | 24.16 | 23.86 | 23.96 | -0.66% | 0.69 | 1.11% |
| 2026-02-11 | 23.93 | 24.21 | 23.83 | 24.12 | +0.84% | 0.68 | 1.10% |
| 2026-02-10 | 23.78 | 24.15 | 23.68 | 23.92 | +0.72% | 0.60 | 0.98% |
| 2026-02-09 | 23.58 | 23.94 | 23.52 | 23.75 | +1.67% | 0.80 | 1.31% |
| 2026-02-06 | 23.12 | 23.67 | 23.10 | 23.36 | -0.34% | 0.59 | 0.98% |
| 2026-02-05 | 23.80 | 23.90 | 23.43 | 23.44 | -1.97% | 0.61 | 1.01% |
| 2026-02-04 | 23.67 | 24.24 | 23.61 | 23.91 | +0.59% | 0.80 | 1.29% |
| 2026-02-03 | 23.34 | 23.79 | 23.17 | 23.77 | +2.37% | 0.84 | 1.39% |
| 2026-02-02 | 23.83 | 24.13 | 23.17 | 23.22 | -1.82% | 1.16 | 1.90% |
| 2026-01-30 | 23.83 | 24.03 | 23.12 | 23.65 | -1.33% | 1.34 | 2.21% |
| 2026-01-29 | 24.66 | 24.69 | 23.92 | 23.97 | -2.56% | 1.34 | 2.16% |
| 2026-01-28 | 24.70 | 24.85 | 24.46 | 24.60 | -0.65% | 0.96 | 1.51% |
| 2026-01-27 | 24.70 | 24.94 | 24.19 | 24.76 | -0.32% | 1.19 | 1.88% |
| 2026-01-26 | 25.15 | 25.27 | 24.60 | 24.84 | -1.23% | 1.40 | 2.18% |
| 2026-01-23 | 24.92 | 25.22 | 24.91 | 25.15 | +1.00% | 1.42 | 2.20% |
| 2026-01-22 | 25.00 | 25.25 | 24.85 | 24.90 | -0.36% | 1.17 | 1.81% |
| 2026-01-21 | 24.81 | 25.17 | 24.71 | 24.99 | +0.64% | 1.48 | 2.31% |
| 2026-01-20 | 24.85 | 24.93 | 24.61 | 24.83 | -0.20% | 1.19 | 1.86% |