南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.00 | 12.22 | 11.94 | 12.21 | +1.16% | 1.99 | 2.83% |
| 2025-06-24 | 11.82 | 12.10 | 11.80 | 12.07 | +2.12% | 1.63 | 2.34% |
| 2025-06-23 | 10.88 | 11.99 | 10.86 | 11.82 | +4.05% | 2.18 | 3.25% |
| 2025-06-20 | 11.71 | 11.85 | 11.35 | 11.36 | -3.40% | 1.30 | 1.96% |
| 2025-06-19 | 11.99 | 12.14 | 11.73 | 11.76 | -1.84% | 1.19 | 1.73% |
| 2025-06-18 | 12.00 | 12.07 | 11.87 | 11.98 | -0.50% | 0.98 | 1.41% |
| 2025-06-17 | 12.15 | 12.25 | 11.98 | 12.04 | -0.66% | 1.55 | 2.21% |
| 2025-06-16 | 11.45 | 12.13 | 11.45 | 12.12 | +4.03% | 2.46 | 3.54% |
| 2025-06-13 | 12.00 | 12.22 | 11.64 | 11.65 | -1.94% | 2.40 | 3.47% |
| 2025-06-12 | 11.80 | 12.05 | 11.68 | 11.88 | +0.08% | 1.10 | 1.59% |
| 2025-06-11 | 11.89 | 12.07 | 11.84 | 11.87 | -0.59% | 0.85 | 1.23% |
| 2025-06-10 | 12.21 | 12.22 | 11.78 | 11.94 | -2.21% | 1.31 | 1.89% |
| 2025-06-09 | 12.08 | 12.28 | 12.08 | 12.21 | +0.74% | 1.27 | 1.79% |
| 2025-06-06 | 12.07 | 12.22 | 12.04 | 12.12 | +0.25% | 1.33 | 1.89% |
| 2025-06-05 | 11.70 | 12.18 | 11.70 | 12.09 | +2.20% | 1.83 | 2.63% |
| 2025-06-04 | 12.11 | 12.11 | 11.78 | 11.83 | +0.77% | 1.51 | 2.19% |
| 2025-06-03 | 11.72 | 12.10 | 11.72 | 11.74 | -0.68% | 1.22 | 1.77% |
| 2025-05-30 | 12.12 | 12.16 | 11.80 | 11.82 | -1.66% | 1.24 | 1.79% |
| 2025-05-29 | 11.46 | 12.08 | 11.46 | 12.02 | +4.98% | 1.79 | 2.59% |
| 2025-05-28 | 11.60 | 11.75 | 11.40 | 11.45 | -1.72% | 0.73 | 1.10% |