南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.75 | 11.80 | 11.57 | 11.65 | -1.02% | 0.72 | 1.07% |
| 2025-05-26 | 11.54 | 12.09 | 11.54 | 11.77 | +1.90% | 1.10 | 1.61% |
| 2025-05-23 | 11.81 | 11.96 | 11.54 | 11.55 | -2.70% | 1.16 | 1.71% |
| 2025-05-22 | 11.96 | 12.24 | 11.85 | 11.87 | -0.84% | 1.23 | 1.77% |
| 2025-05-21 | 12.24 | 12.26 | 11.95 | 11.97 | -1.64% | 0.93 | 1.33% |
| 2025-05-20 | 12.05 | 12.18 | 11.88 | 12.17 | +0.83% | 1.08 | 1.54% |
| 2025-05-19 | 11.91 | 12.11 | 11.84 | 12.07 | +0.50% | 0.91 | 1.31% |
| 2025-05-16 | 11.92 | 12.13 | 11.80 | 12.01 | +0.33% | 0.99 | 1.42% |
| 2025-05-15 | 12.33 | 12.33 | 11.90 | 11.97 | -2.84% | 1.14 | 1.64% |
| 2025-05-14 | 12.35 | 12.45 | 12.16 | 12.32 | +0.24% | 1.32 | 1.85% |
| 2025-05-13 | 12.51 | 12.59 | 12.25 | 12.29 | -0.81% | 1.31 | 1.82% |
| 2025-05-12 | 12.45 | 12.45 | 12.27 | 12.39 | +0.90% | 1.08 | 1.51% |
| 2025-05-09 | 12.49 | 12.69 | 12.26 | 12.28 | -2.31% | 1.33 | 1.85% |
| 2025-05-08 | 12.35 | 12.80 | 12.33 | 12.57 | +1.29% | 1.79 | 2.47% |
| 2025-05-07 | 12.83 | 12.84 | 12.30 | 12.41 | -1.19% | 2.03 | 2.80% |
| 2025-05-06 | 12.30 | 12.60 | 12.26 | 12.56 | +3.54% | 2.04 | 2.82% |