南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.02 | 9.24 | 8.90 | 9.22 | +3.95% | 0.84 | 1.59% |
| 2026-03-23 | 9.25 | 9.34 | 8.81 | 8.87 | -6.24% | 1.11 | 2.10% |
| 2026-03-20 | 10.01 | 10.02 | 9.43 | 9.46 | -4.92% | 1.23 | 2.20% |
| 2026-03-19 | 10.01 | 10.10 | 9.90 | 9.95 | -1.49% | 0.60 | 1.04% |
| 2026-03-18 | 9.89 | 10.10 | 9.86 | 10.10 | +2.12% | 0.76 | 1.31% |
| 2026-03-17 | 10.15 | 10.18 | 9.87 | 9.89 | -2.18% | 0.77 | 1.33% |
| 2026-03-16 | 10.04 | 10.14 | 10.01 | 10.11 | +0.30% | 0.66 | 1.13% |
| 2026-03-13 | 10.24 | 10.34 | 10.07 | 10.08 | -1.56% | 0.89 | 1.52% |
| 2026-03-12 | 10.29 | 10.40 | 10.22 | 10.24 | -1.16% | 0.76 | 1.27% |
| 2026-03-11 | 10.52 | 10.53 | 10.34 | 10.36 | -1.61% | 0.73 | 1.22% |
| 2026-03-10 | 10.45 | 10.64 | 10.38 | 10.53 | +1.45% | 0.88 | 1.45% |
| 2026-03-09 | 10.15 | 10.43 | 10.11 | 10.38 | +0.97% | 0.92 | 1.54% |
| 2026-03-06 | 10.17 | 10.29 | 10.11 | 10.28 | +1.08% | 0.72 | 1.22% |
| 2026-03-05 | 10.13 | 10.24 | 10.10 | 10.17 | +1.90% | 0.87 | 1.48% |
| 2026-03-04 | 10.00 | 10.14 | 9.82 | 9.98 | -0.99% | 0.93 | 1.61% |
| 2026-03-03 | 10.57 | 10.65 | 10.06 | 10.08 | -4.73% | 1.48 | 2.48% |
| 2026-03-02 | 10.90 | 10.96 | 10.57 | 10.58 | -4.43% | 1.50 | 2.42% |
| 2026-02-27 | 10.98 | 11.13 | 10.97 | 11.07 | +0.82% | 0.98 | 1.53% |
| 2026-02-26 | 11.24 | 11.25 | 10.92 | 10.98 | -2.05% | 1.74 | 2.71% |
| 2026-02-25 | 11.25 | 11.29 | 11.18 | 11.21 | 0.00% | 0.96 | 1.47% |