南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.03 | 9.15 | 8.92 | 9.13 | +1.11% | 0.63 | 1.20% |
| 2026-04-21 | 9.30 | 9.32 | 9.00 | 9.03 | -2.90% | 0.89 | 1.68% |
| 2026-04-20 | 9.33 | 9.37 | 9.28 | 9.30 | -0.32% | 0.52 | 0.95% |
| 2026-04-17 | 9.28 | 9.37 | 9.21 | 9.33 | -0.43% | 0.72 | 1.33% |
| 2026-04-16 | 9.20 | 9.39 | 9.20 | 9.37 | +1.85% | 0.75 | 1.39% |
| 2026-04-15 | 9.31 | 9.36 | 9.16 | 9.20 | -1.18% | 0.51 | 0.95% |
| 2026-04-14 | 9.33 | 9.43 | 9.22 | 9.31 | +0.32% | 0.66 | 1.21% |
| 2026-04-13 | 9.22 | 9.31 | 9.16 | 9.28 | +0.65% | 0.41 | 0.76% |
| 2026-04-10 | 9.25 | 9.34 | 9.22 | 9.22 | +0.77% | 0.52 | 0.96% |
| 2026-04-09 | 9.28 | 9.30 | 9.15 | 9.15 | -2.35% | 0.59 | 1.11% |
| 2026-04-08 | 9.12 | 9.38 | 9.08 | 9.37 | +5.04% | 0.78 | 1.45% |
| 2026-04-07 | 8.82 | 8.97 | 8.80 | 8.92 | +1.36% | 0.50 | 0.97% |
| 2026-04-03 | 9.07 | 9.09 | 8.71 | 8.80 | -2.33% | 0.65 | 1.27% |
| 2026-04-02 | 9.21 | 9.23 | 8.98 | 9.01 | -2.49% | 0.57 | 1.08% |
| 2026-04-01 | 9.35 | 9.39 | 9.20 | 9.24 | +0.43% | 0.47 | 0.88% |
| 2026-03-31 | 9.26 | 9.43 | 9.20 | 9.20 | -1.08% | 0.46 | 0.85% |
| 2026-03-30 | 9.17 | 9.32 | 9.07 | 9.30 | +0.32% | 0.53 | 0.99% |
| 2026-03-27 | 9.08 | 9.28 | 9.02 | 9.27 | +0.98% | 0.47 | 0.87% |
| 2026-03-26 | 9.35 | 9.44 | 9.14 | 9.18 | -2.24% | 0.59 | 1.10% |
| 2026-03-25 | 9.30 | 9.42 | 9.23 | 9.39 | +1.84% | 0.58 | 1.07% |