南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.21 | 13.41 | 13.04 | 13.17 | -0.23% | 2.38 | 3.09% |
| 2025-07-22 | 13.42 | 13.57 | 13.13 | 13.20 | -1.49% | 2.95 | 3.81% |
| 2025-07-21 | 13.26 | 13.45 | 13.13 | 13.40 | 0.00% | 2.57 | 3.32% |
| 2025-07-18 | 13.60 | 13.65 | 13.36 | 13.40 | -0.96% | 2.68 | 3.43% |
| 2025-07-17 | 13.47 | 13.69 | 13.43 | 13.53 | -0.66% | 4.45 | 5.66% |
| 2025-07-16 | 13.10 | 13.68 | 12.95 | 13.62 | +3.89% | 6.43 | 8.24% |
| 2025-07-15 | 13.16 | 13.20 | 12.82 | 13.11 | -0.38% | 3.06 | 4.05% |
| 2025-07-14 | 13.28 | 13.30 | 12.90 | 13.16 | -1.72% | 4.02 | 5.31% |
| 2025-07-11 | 13.18 | 13.56 | 13.06 | 13.39 | +0.90% | 5.06 | 6.56% |
| 2025-07-10 | 13.18 | 13.61 | 13.11 | 13.27 | -0.52% | 7.10 | 9.14% |
| 2025-07-09 | 12.93 | 13.70 | 12.80 | 13.34 | +4.71% | 9.23 | 12.00% |
| 2025-07-08 | 12.71 | 12.75 | 12.51 | 12.74 | +1.11% | 3.56 | 4.85% |
| 2025-07-07 | 12.56 | 12.88 | 12.53 | 12.60 | -1.02% | 5.75 | 7.84% |
| 2025-07-04 | 12.05 | 13.22 | 11.92 | 12.73 | +5.91% | 9.73 | 13.06% |
| 2025-07-03 | 12.08 | 12.17 | 11.91 | 12.02 | -0.33% | 1.13 | 1.62% |
| 2025-07-02 | 12.25 | 12.30 | 11.99 | 12.06 | -2.27% | 1.68 | 2.40% |
| 2025-07-01 | 12.70 | 12.75 | 12.17 | 12.34 | -2.37% | 2.96 | 4.12% |
| 2025-06-30 | 12.15 | 12.90 | 12.12 | 12.64 | +4.03% | 4.15 | 5.69% |
| 2025-06-27 | 12.17 | 12.35 | 12.13 | 12.15 | -0.74% | 1.23 | 1.73% |
| 2025-06-26 | 12.18 | 12.35 | 12.08 | 12.24 | +0.25% | 1.43 | 2.02% |