海利尔 sh.603639
11.37
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.20 | 14.50 | 14.19 | 14.49 | +2.91% | 0.67 | 1.37% |
| 2026-02-13 | 14.08 | 14.24 | 14.04 | 14.08 | -0.14% | 0.35 | 0.73% |
| 2026-02-12 | 14.36 | 14.37 | 14.08 | 14.10 | -1.47% | 0.41 | 0.86% |
| 2026-02-11 | 14.18 | 14.45 | 14.12 | 14.31 | +1.06% | 0.56 | 1.14% |
| 2026-02-10 | 14.16 | 14.26 | 14.05 | 14.16 | +0.50% | 0.41 | 0.84% |
| 2026-02-09 | 14.09 | 14.19 | 13.99 | 14.09 | +0.36% | 0.28 | 0.59% |
| 2026-02-06 | 13.90 | 14.22 | 13.79 | 14.04 | +0.79% | 0.33 | 0.70% |
| 2026-02-05 | 14.10 | 14.14 | 13.92 | 13.93 | -1.83% | 0.30 | 0.64% |
| 2026-02-04 | 14.05 | 14.24 | 13.98 | 14.19 | +1.36% | 0.51 | 1.06% |
| 2026-02-03 | 13.76 | 14.00 | 13.63 | 14.00 | +2.94% | 0.63 | 1.33% |
| 2026-02-02 | 14.29 | 14.29 | 13.52 | 13.60 | -4.83% | 0.89 | 1.90% |
| 2026-01-30 | 13.92 | 14.31 | 13.87 | 14.29 | +2.66% | 0.93 | 1.93% |
| 2026-01-29 | 14.33 | 14.34 | 13.87 | 13.92 | -1.83% | 0.63 | 1.33% |
| 2026-01-28 | 13.95 | 14.23 | 13.89 | 14.18 | +1.79% | 0.77 | 1.61% |
| 2026-01-27 | 14.04 | 14.09 | 13.75 | 13.93 | -0.78% | 0.52 | 1.10% |
| 2026-01-26 | 14.06 | 14.14 | 13.71 | 14.04 | +0.07% | 0.66 | 1.39% |
| 2026-01-23 | 13.78 | 14.12 | 13.68 | 14.03 | +2.63% | 0.82 | 1.74% |
| 2026-01-22 | 13.58 | 13.78 | 13.51 | 13.67 | +1.03% | 0.55 | 1.18% |
| 2026-01-21 | 13.50 | 13.69 | 13.45 | 13.53 | -0.44% | 0.48 | 1.05% |
| 2026-01-20 | 13.33 | 13.65 | 13.27 | 13.59 | +2.26% | 0.77 | 1.67% |