春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 37.54 | 37.54 | 34.90 | 35.05 | -3.71% | 3.94 | 8.00% |
| 2025-06-24 | 33.55 | 36.40 | 33.22 | 36.40 | +10.00% | 1.69 | 3.52% |
| 2025-06-23 | 32.70 | 33.61 | 31.60 | 33.09 | +0.88% | 1.87 | 4.22% |
| 2025-06-20 | 32.34 | 33.33 | 32.00 | 32.80 | +1.42% | 1.79 | 4.06% |
| 2025-06-19 | 34.34 | 34.65 | 31.90 | 32.34 | -6.77% | 2.90 | 6.50% |
| 2025-06-18 | 32.60 | 34.88 | 32.60 | 34.69 | +4.49% | 2.79 | 6.07% |
| 2025-06-17 | 33.70 | 34.48 | 32.45 | 33.20 | -0.78% | 2.34 | 5.19% |
| 2025-06-16 | 32.89 | 34.94 | 32.21 | 33.46 | +1.39% | 3.37 | 7.44% |
| 2025-06-13 | 32.75 | 33.91 | 31.62 | 33.00 | -1.14% | 3.11 | 7.02% |
| 2025-06-12 | 30.39 | 33.69 | 30.39 | 33.38 | +6.68% | 3.46 | 7.82% |
| 2025-06-11 | 29.52 | 32.16 | 29.44 | 31.29 | +6.00% | 3.43 | 8.06% |
| 2025-06-10 | 28.49 | 29.58 | 27.72 | 29.52 | +3.51% | 3.51 | 9.09% |
| 2025-06-09 | 28.68 | 29.93 | 25.71 | 28.52 | +2.41% | 4.31 | 11.36% |
| 2025-06-06 | 25.05 | 28.57 | 24.97 | 27.85 | +7.24% | 4.71 | 12.70% |
| 2025-06-05 | 23.52 | 25.97 | 23.14 | 25.97 | +9.98% | 4.81 | 14.29% |
| 2025-06-04 | 22.44 | 24.67 | 21.60 | 23.61 | +5.30% | 4.35 | 13.94% |
| 2025-06-03 | 21.66 | 22.42 | 21.39 | 22.42 | +3.70% | 2.35 | 7.86% |
| 2025-05-30 | 21.30 | 21.79 | 20.98 | 21.63 | +0.84% | 1.36 | 4.70% |
| 2025-05-29 | 21.21 | 21.63 | 21.13 | 21.45 | -0.14% | 1.15 | 3.97% |
| 2025-05-28 | 22.06 | 22.28 | 21.28 | 21.48 | -2.63% | 1.53 | 5.21% |