春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 24.90 | 25.33 | 24.40 | 25.33 | +5.23% | 0.47 | 1.40% |
| 2026-03-23 | 24.33 | 25.55 | 23.81 | 24.07 | -5.90% | 0.58 | 1.77% |
| 2026-03-20 | 26.63 | 26.82 | 25.50 | 25.58 | -3.91% | 0.41 | 1.17% |
| 2026-03-19 | 27.37 | 27.79 | 26.50 | 26.62 | -4.00% | 0.38 | 1.06% |
| 2026-03-18 | 27.47 | 27.77 | 27.31 | 27.73 | +0.98% | 0.24 | 0.64% |
| 2026-03-17 | 28.30 | 28.38 | 27.40 | 27.46 | -2.42% | 0.29 | 0.76% |
| 2026-03-16 | 28.37 | 28.65 | 27.99 | 28.14 | -0.25% | 0.38 | 1.00% |
| 2026-03-13 | 27.79 | 28.74 | 27.51 | 28.21 | +1.55% | 0.44 | 1.14% |
| 2026-03-12 | 28.51 | 28.67 | 27.71 | 27.78 | -2.56% | 0.37 | 0.97% |
| 2026-03-11 | 28.98 | 29.58 | 28.50 | 28.51 | -1.62% | 0.58 | 1.47% |
| 2026-03-10 | 28.30 | 29.02 | 28.29 | 28.98 | +2.69% | 0.46 | 1.18% |
| 2026-03-09 | 28.34 | 28.45 | 27.70 | 28.22 | -0.74% | 0.44 | 1.17% |
| 2026-03-06 | 27.66 | 28.51 | 27.58 | 28.43 | +2.75% | 0.50 | 1.31% |
| 2026-03-05 | 27.16 | 28.15 | 27.00 | 27.67 | +3.98% | 0.60 | 1.60% |
| 2026-03-04 | 27.10 | 27.45 | 26.29 | 26.61 | -2.78% | 0.60 | 1.65% |
| 2026-03-03 | 27.77 | 28.42 | 27.30 | 27.37 | -1.44% | 0.52 | 1.37% |
| 2026-03-02 | 27.90 | 28.80 | 27.75 | 27.77 | -4.01% | 0.63 | 1.67% |
| 2026-02-27 | 29.28 | 29.29 | 28.77 | 28.93 | -1.20% | 0.41 | 1.04% |
| 2026-02-26 | 29.68 | 29.74 | 29.03 | 29.28 | -1.31% | 0.46 | 1.17% |
| 2026-02-25 | 30.05 | 30.64 | 29.60 | 29.67 | -1.26% | 0.58 | 1.43% |