春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.80 | 22.15 | 21.67 | 22.05 | +0.46% | 1.78 | 6.00% |
| 2025-05-26 | 21.54 | 21.95 | 20.86 | 21.95 | +2.00% | 2.08 | 7.10% |
| 2025-05-23 | 21.72 | 22.07 | 21.28 | 21.53 | -0.87% | 1.99 | 6.78% |
| 2025-05-22 | 21.65 | 22.71 | 21.48 | 21.71 | +0.37% | 2.86 | 9.58% |
| 2025-05-21 | 22.17 | 22.38 | 21.45 | 21.64 | -4.37% | 2.54 | 8.63% |
| 2025-05-20 | 22.32 | 22.67 | 22.01 | 22.62 | +1.34% | 2.81 | 9.26% |
| 2025-05-19 | 22.66 | 23.17 | 21.62 | 22.32 | -3.62% | 3.27 | 10.90% |
| 2025-05-16 | 22.63 | 23.88 | 21.97 | 23.16 | -3.58% | 4.65 | 15.00% |
| 2025-05-15 | 23.12 | 25.00 | 21.97 | 24.02 | +2.34% | 6.44 | 20.47% |
| 2025-05-14 | 25.73 | 26.37 | 23.42 | 23.47 | -8.91% | 6.46 | 19.56% |
| 2025-05-13 | 29.19 | 29.47 | 24.97 | 25.77 | -4.80% | 8.79 | 24.07% |
| 2025-05-12 | 24.67 | 27.07 | 23.47 | 27.07 | +9.98% | 5.24 | 15.28% |
| 2025-05-09 | 22.37 | 24.61 | 21.52 | 24.61 | +10.00% | 5.47 | 17.06% |
| 2025-05-08 | 21.76 | 22.37 | 21.43 | 22.37 | +10.02% | 1.08 | 3.60% |
| 2025-05-07 | 19.13 | 20.34 | 18.87 | 20.34 | +9.99% | 1.56 | 5.76% |
| 2025-05-06 | 16.98 | 18.49 | 16.83 | 18.49 | +9.98% | 1.16 | 4.75% |