春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 30.50 | 31.00 | 30.18 | 30.77 | -0.07% | 1.05 | 2.54% |
| 2025-07-22 | 31.14 | 31.29 | 30.40 | 30.79 | -1.47% | 1.28 | 3.07% |
| 2025-07-21 | 32.04 | 32.27 | 30.62 | 31.25 | -4.49% | 2.81 | 6.69% |
| 2025-07-18 | 31.35 | 34.61 | 31.35 | 32.72 | +4.01% | 4.53 | 10.07% |
| 2025-07-17 | 31.36 | 31.96 | 30.95 | 31.46 | -0.60% | 0.81 | 1.91% |
| 2025-07-16 | 31.50 | 32.20 | 31.28 | 31.65 | +0.99% | 1.22 | 2.86% |
| 2025-07-15 | 30.01 | 31.48 | 29.88 | 31.34 | +3.40% | 1.62 | 3.88% |
| 2025-07-14 | 30.09 | 31.00 | 30.09 | 30.31 | -2.23% | 1.64 | 3.98% |
| 2025-07-11 | 32.34 | 32.69 | 30.70 | 31.00 | -4.62% | 2.40 | 5.61% |
| 2025-07-10 | 32.94 | 33.68 | 32.02 | 32.50 | -2.55% | 2.00 | 4.54% |
| 2025-07-09 | 33.90 | 35.10 | 32.62 | 33.35 | -1.62% | 2.47 | 5.38% |
| 2025-07-08 | 32.99 | 36.39 | 32.92 | 33.90 | +2.48% | 4.08 | 8.64% |
| 2025-07-07 | 32.93 | 33.60 | 32.30 | 33.08 | +0.52% | 1.53 | 3.43% |
| 2025-07-04 | 33.33 | 33.95 | 32.65 | 32.91 | -1.17% | 1.27 | 2.83% |
| 2025-07-03 | 32.85 | 33.96 | 32.85 | 33.30 | +0.48% | 1.17 | 2.59% |
| 2025-07-02 | 33.58 | 33.67 | 32.68 | 33.14 | -1.31% | 0.98 | 2.19% |
| 2025-07-01 | 33.72 | 33.72 | 32.86 | 33.58 | +0.54% | 1.15 | 2.56% |
| 2025-06-30 | 34.33 | 34.33 | 33.00 | 33.40 | -0.77% | 1.73 | 3.82% |
| 2025-06-27 | 34.80 | 35.66 | 32.88 | 33.66 | -0.44% | 2.31 | 5.03% |
| 2025-06-26 | 34.95 | 35.30 | 33.50 | 33.81 | -3.54% | 2.57 | 5.51% |