春光科技 sh.603657
29.54
-4.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.99 | 26.79 | 25.89 | 26.32 | +0.42% | 0.35 | 0.99% |
| 2026-04-21 | 26.25 | 26.36 | 25.78 | 26.21 | -0.72% | 0.37 | 1.06% |
| 2026-04-20 | 25.90 | 26.55 | 25.84 | 26.40 | +1.73% | 0.43 | 1.20% |
| 2026-04-17 | 25.98 | 26.06 | 25.61 | 25.95 | -0.50% | 0.35 | 1.01% |
| 2026-04-16 | 25.65 | 26.16 | 25.41 | 26.08 | +1.64% | 0.47 | 1.33% |
| 2026-04-15 | 25.73 | 26.05 | 25.51 | 25.66 | -1.04% | 0.40 | 1.16% |
| 2026-04-14 | 26.50 | 26.55 | 25.80 | 25.93 | -1.52% | 0.68 | 1.93% |
| 2026-04-13 | 26.26 | 26.56 | 25.70 | 26.33 | +0.19% | 0.43 | 1.20% |
| 2026-04-10 | 26.78 | 26.82 | 25.50 | 26.28 | -2.49% | 0.80 | 2.24% |
| 2026-04-09 | 27.55 | 27.55 | 26.82 | 26.95 | -1.89% | 0.40 | 1.11% |
| 2026-04-08 | 27.56 | 27.58 | 27.07 | 27.47 | +3.15% | 0.65 | 1.75% |
| 2026-04-07 | 27.20 | 27.36 | 26.60 | 26.63 | -2.10% | 0.60 | 1.65% |
| 2026-04-03 | 28.87 | 28.98 | 27.10 | 27.20 | -4.86% | 0.89 | 2.37% |
| 2026-04-02 | 29.36 | 29.47 | 28.34 | 28.59 | -1.18% | 1.03 | 2.65% |
| 2026-04-01 | 27.86 | 30.00 | 27.55 | 28.93 | +3.54% | 2.22 | 5.67% |
| 2026-03-31 | 25.87 | 27.94 | 25.50 | 27.94 | +10.00% | 1.42 | 3.88% |
| 2026-03-30 | 25.10 | 25.40 | 24.87 | 25.40 | +0.08% | 0.27 | 0.78% |
| 2026-03-27 | 25.03 | 25.47 | 24.80 | 25.38 | +1.36% | 0.24 | 0.71% |
| 2026-03-26 | 25.35 | 25.63 | 24.85 | 25.04 | -0.79% | 0.28 | 0.82% |
| 2026-03-25 | 25.44 | 25.58 | 25.08 | 25.24 | -0.36% | 0.28 | 0.81% |